Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.134
-0.30%
$9.9 million $2,391
Jun 26, 2025 $0.135
+0.50%
$9.91 million $2,359
Jun 25, 2025 $0.134
+0.04%
$9.89 million $2,434
Jun 24, 2025 $0.134
+13.08%
$9.88 million $3,100
Jun 23, 2025 $0.119
-0.03%
$8.77 million $2,436
Jun 22, 2025 $0.119
+7.26%
$8.77 million $2,485
Jun 21, 2025 $0.111
-9.83%
$8.16 million $2,212
Jun 20, 2025 $0.123
-0.20%
$9.05 million $2,115
Jun 19, 2025 $0.123
+0.21%
$9.07 million $2,602
Jun 18, 2025 $0.122
-0.61%
$8.96 million $2,539
Jun 17, 2025 $0.122
-0.46%
$9.01 million $2,102
Jun 16, 2025 $0.123
-0.14%
$9.04 million $2,714
Jun 15, 2025 $0.123
+0.12%
$9.06 million $2,028
Jun 14, 2025 $0.123
+0.67%
$9.04 million $2,149
Jun 13, 2025 $0.122
-0.02%
$8.98 million $2,922
Jun 12, 2025 $0.122
-2.30%
$8.99 million $2,293
Jun 11, 2025 $0.125
-6.15%
$9.19 million $6,268
Jun 10, 2025 $0.117
+7.61%
$8.57 million $2,668
Jun 9, 2025 $0.108
+1.97%
$7.96 million $2,659
Jun 8, 2025 $0.106
-0.64%
$7.79 million $1,897
Jun 7, 2025 $0.107
+0.99%
$7.85 million $1,876
Jun 6, 2025 $0.106
+0.42%
$7.78 million $1,801
Jun 5, 2025 $0.106
-0.20%
$7.76 million $1,849
Jun 4, 2025 $0.106
-2.91%
$7.78 million $2,213
Jun 3, 2025 $0.109
-1.42%
$8.02 million $2,163
Jun 2, 2025 $0.111
-1.98%
$8.13 million $2,056
Jun 1, 2025 $0.113
+1.86%
$8.3 million $1,956
May 31, 2025 $0.111
-5.08%
$8.14 million $2,901
May 30, 2025 $0.117
-0.29%
$8.58 million $2,020
May 29, 2025 $0.117
-1.01%
$8.6 million $2,335
May 28, 2025 $0.118
+0.85%
$8.68 million $2,173
May 27, 2025 $0.117
+0.30%
$8.6 million $5,207
May 26, 2025 $0.117
-1.79%
$8.58 million $2,039
May 25, 2025 $0.119
+1.62%
$8.75 million $2,641
May 24, 2025 $0.117
-3.36%
$8.62 million $2,252
May 23, 2025 $0.121
-2.75%
$8.91 million $6,170
May 22, 2025 $0.125
+4.94%
$9.15 million $5,302
May 21, 2025 $0.119
+5.61%
$8.72 million $7,503
May 20, 2025 $0.112
+1.22%
$8.25 million $3,073
May 19, 2025 $0.111
+3.81%
$8.15 million $2,653
May 18, 2025 $0.111
+1.60%
$-- $929
May 17, 2025 $0.109
-8.77%
$8 million $927
May 16, 2025 $0.12
+1.48%
$8.78 million $18
May 15, 2025 $0.118
+1.53%
$-- $2,413
May 14, 2025 $0.116
-5.19%
$8.54 million $2,305
May 13, 2025 $0.123
+4.13%
$9.03 million $966
May 12, 2025 $0.118
-1.17%
$8.65 million $2,225
May 11, 2025 $0.119
+5.49%
$8.75 million $2,891
May 10, 2025 $0.113
+0.27%
$8.28 million $2,480
May 9, 2025 $0.113
+12.32%
$8.26 million $2,709