DeHedge Token Historical Data

DHT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.123
+4.13%
$ 9.03 million $ 966
May 12, 2025 $ 0.118
-1.17%
$ 8.65 million $ 2,225
May 11, 2025 $ 0.119
+5.49%
$ 8.75 million $ 2,891
May 10, 2025 $ 0.113
+0.27%
$ 8.28 million $ 2,480
May 9, 2025 $ 0.113
+12.32%
$ 8.26 million $ 2,709
May 8, 2025 $ 0.1
+3.82%
$ 7.34 million $ 9,803
May 7, 2025 $ 0.0964
+1.30%
$ 7.07 million $ 8,563
May 6, 2025 $ 0.0953
-7.58%
$ 6.99 million $ 3,215
May 5, 2025 $ 0.103
-4.87%
$ 7.56 million $ 2,786
May 4, 2025 $ 0.108
+0.28%
$ 7.94 million $ 1,914
May 3, 2025 $ 0.108
+0.43%
$ 7.89 million $ 1,955
May 2, 2025 $ 0.107
+0.49%
$ 7.87 million $ 1,927
May 1, 2025 $ 0.107
-0.26%
$ 7.84 million $ 1,958
Apr 30, 2025 $ 0.107
-3.49%
$ 7.86 million $ 2,050
Apr 29, 2025 $ 0.111
-1.44%
$ -- $ 2,591
Apr 28, 2025 $ 0.112
-0.19%
$ 8.24 million $ 2,043
Apr 27, 2025 $ 0.113
+9.01%
$ 8.26 million $ 2,910
Apr 26, 2025 $ 0.103
-0.51%
$ 7.58 million $ 1,838
Apr 25, 2025 $ 0.104
+0.88%
$ 7.63 million $ 1,780
Apr 24, 2025 $ 0.103
-1.15%
$ 7.57 million $ 2,172
Apr 23, 2025 $ 0.104
+10.20%
$ 7.65 million $ 9,392
Apr 22, 2025 $ 0.0947
-0.66%
$ 6.94 million $ 8,544
Apr 21, 2025 $ 0.0954
+0.24%
$ 7 million $ 8,520
Apr 20, 2025 $ 0.0953
+0.67%
$ 6.99 million $ 8,312
Apr 19, 2025 $ 0.0947
+0.60%
$ 6.94 million $ 8,231
Apr 18, 2025 $ 0.0943
-0.57%
$ 6.91 million $ 8,317
Apr 17, 2025 $ 0.0948
+0.47%
$ 6.95 million $ 8,364
Apr 16, 2025 $ 0.0942
-2.64%
$ 6.91 million $ 8,248
Apr 15, 2025 $ 0.0967
+10.16%
$ 7.09 million $ 8,955
Apr 14, 2025 $ 0.0878
+0.68%
$ 6.44 million $ 7,804
Apr 13, 2025 $ 0.0873
-0.07%
$ 6.39 million $ 7,503
Apr 12, 2025 $ 0.0873
-2.24%
$ 6.39 million $ 8,536
Apr 11, 2025 $ 0.102
+14.06%
$ 7.49 million $ 9,632
Apr 10, 2025 $ 0.0896
+1.58%
$ 6.56 million $ 8,300
Apr 9, 2025 $ 0.0883
+0.11%
$ 6.46 million $ 7,780
Apr 8, 2025 $ 0.0882
+3.28%
$ 6.46 million $ 8,268
Apr 7, 2025 $ 0.0855
-13.64%
$ 6.26 million $ 7,968
Apr 6, 2025 $ 0.099
-0.61%
$ 7.25 million $ 8,657
Apr 5, 2025 $ 0.0996
-0.88%
$ 7.29 million $ 1,727
Apr 4, 2025 $ 0.101
-0.33%
$ 7.36 million $ 1,836
Apr 3, 2025 $ 0.101
+0.97%
$ 7.37 million $ 8,968
Apr 2, 2025 $ 0.0999
-0.32%
$ 7.31 million $ 1,815
Apr 1, 2025 $ 0.1
+0.87%
$ 7.33 million $ 8,993
Mar 31, 2025 $ 0.0993
-0.58%
$ 7.26 million $ 8,301
Mar 30, 2025 $ 0.0999
-0.03%
$ 7.31 million $ 9,056
Mar 29, 2025 $ 0.0999
-0.08%
$ 7.3 million $ 8,906
Mar 28, 2025 $ 0.1
+0.65%
$ 7.31 million $ 8,529
Mar 27, 2025 $ 0.0995
-0.17%
$ 7.27 million $ 8,878
Mar 26, 2025 $ 0.0996
+0.67%
$ 7.28 million $ 8,823
Mar 25, 2025 $ 0.099
+5.94%
$ 7.24 million $ 8,784