GoldPro Historical Data

GPRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 14.59
+0.10%
$ 67.51 million $ 26,684
Aug 3, 2025 $ 14.6
+0.07%
$ 67.24 million $ 25,054
Aug 2, 2025 $ 14.55
+2.71%
$ 67.35 million $ 22,940
Aug 1, 2025 $ 14.18
-0.95%
$ 65.56 million $ 19,638
Jul 31, 2025 $ 14.34
+0.18%
$ 66.33 million $ 25,303
Jul 30, 2025 $ 14.33
-0.29%
$ 66.3 million $ 26,426
Jul 29, 2025 $ 14.37
+0.32%
$ 66.46 million $ 25,759
Jul 28, 2025 $ 14.31
-1.48%
$ 66.2 million $ 25,484
Jul 27, 2025 $ 14.53
+0.09%
$ 67.21 million $ 26,556
Jul 26, 2025 $ 14.54
+0.50%
$ 67.27 million $ 26,849
Jul 25, 2025 $ 14.54
-1.64%
$ 67.25 million $ 25,988
Jul 24, 2025 $ 14.78
+0.06%
$ 68.38 million $ 21,761
Jul 23, 2025 $ 14.77
-1.91%
$ 68.34 million $ 21,685
Jul 22, 2025 $ 15.09
+3.10%
$ 69.8 million $ 15,197
Jul 21, 2025 $ 14.61
-0.33%
$ 67.62 million $ 12,376
Jul 20, 2025 $ 14.66
-8.30%
$ 67.84 million $ 8,552
Jul 19, 2025 $ 15.99
-2.37%
$ 73.98 million $ 10,301
Jul 18, 2025 $ 16.39
+12.27%
$ 75.85 million $ 17,302
Jul 17, 2025 $ 14.66
-15.00%
$ 67.82 million $ 15,604
Jul 16, 2025 $ 17.28
-2.10%
$ 79.96 million $ 22,193
Jul 15, 2025 $ 17.65
-2.07%
$ 81.67 million $ 21,215
Jul 14, 2025 $ 17.97
-1.03%
$ 83.12 million $ 24,062
Jul 13, 2025 $ 18.16
-2.24%
$ 84.03 million $ 22,549
Jul 12, 2025 $ 18.54
-4.31%
$ 85.78 million $ 25,778
Jul 11, 2025 $ 19.4
+0.46%
$ 89.77 million $ 21,809
Jul 10, 2025 $ 19.51
-19.22%
$ 90.38 million $ 14,725
Jul 9, 2025 $ 24.16
+2.36%
$ 111.77 million $ 15,540
Jul 8, 2025 $ 23.6
+18.47%
$ 109.19 million $ 23,374
Jul 7, 2025 $ 19.92
+32.54%
$ 92.17 million $ 10,686
Jul 6, 2025 $ 15.03
+3.98%
$ 69.54 million $ 5,168
Jul 5, 2025 $ 14.45
+0.43%
$ 66.84 million $ 12,172
Jul 4, 2025 $ 14.39
-24.25%
$ 66.59 million $ 11,597
Jul 3, 2025 $ 19.2
-4.29%
$ 88.83 million $ 14,784
Jul 2, 2025 $ 20.05
-9.80%
$ 92.78 million $ 19,050
Jul 1, 2025 $ 22.24
+0.11%
$ 102.91 million $ 24,909
Jun 30, 2025 $ 22.27
-0.03%
$ 103.02 million $ 29,614
Jun 29, 2025 $ 22.27
-13.22%
$ 103.02 million $ 10,876
Jun 28, 2025 $ 25.66
-2.38%
$ 118.72 million $ 35,163
Jun 27, 2025 $ 26.34
-2.81%
$ 121.89 million $ 34,705
Jun 26, 2025 $ 27.08
-3.14%
$ 125.27 million $ 42,378
Jun 25, 2025 $ 28
-5.06%
$ 129.55 million $ 43,003
Jun 24, 2025 $ 29.54
+0.07%
$ 136.66 million $ 45,117
Jun 23, 2025 $ 29.47
+6.86%
$ 136.33 million $ 62,264
Jun 22, 2025 $ 27.54
-0.14%
$ 127.42 million $ 42,255
Jun 21, 2025 $ 27.56
-0.06%
$ 127.51 million $ 38,137
Jun 20, 2025 $ 27.68
-1.61%
$ 128.05 million $ 38,973
Jun 19, 2025 $ 28.14
-2.16%
$ 130.18 million $ 39,199
Jun 18, 2025 $ 28.81
-1.87%
$ 133.3 million $ 44,005
Jun 17, 2025 $ 29.42
+0.15%
$ 136.1 million $ 44,254
Jun 16, 2025 $ 29.34
-2.19%
$ 135.73 million $ 46,409