GoldPro Historical Data

GPRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 27.71
+8.61%
$ 128.21 million $ 82,544
Mar 6, 2025 $ 25.44
-2.11%
$ 117.69 million $ 66,639
Mar 5, 2025 $ 25.98
+8.12%
$ 120.21 million $ 53,553
Mar 4, 2025 $ 36.99
-13.66%
$ 171.14 million $ 104,123
Mar 3, 2025 $ 42.84
+2.74%
$ 198.21 million $ 149,993
Mar 2, 2025 $ 40.87
+8.02%
$ 189.07 million $ 73,703
Mar 1, 2025 $ 38.18
-2.40%
$ 176.65 million $ 19,627
Feb 28, 2025 $ 39.12
-0.01%
$ 181 million $ 1,203
Feb 27, 2025 $ 39.12
-0.50%
$ 181.02 million $ 68,321
Feb 26, 2025 $ 39.32
-1.28%
$ 181.92 million $ 37,445
Feb 25, 2025 $ 39.83
+4.40%
$ 184.28 million $ 134,649
Feb 24, 2025 $ 38.12
-0.01%
$ 176.39 million $ 244,977
Feb 23, 2025 $ 38.17
-9.40%
$ 176.59 million $ 108,726
Feb 22, 2025 $ 42.13
+10.44%
$ 194.92 million $ 142,297
Feb 21, 2025 $ 38.13
+0.05%
$ 176.41 million $ 224,899
Feb 20, 2025 $ 38.11
+0.01%
$ 176.34 million $ 200,075
Feb 19, 2025 $ 38.11
+4.64%
$ 176.34 million $ 78,201
Feb 18, 2025 $ 36.44
-2.14%
$ 168.61 million $ 9,435
Feb 17, 2025 $ 37.24
-1.47%
$ 172.3 million $ 149,088
Feb 16, 2025 $ 37.83
-0.41%
$ 175.02 million $ 155,057
Feb 15, 2025 $ 37.99
-9.75%
$ 175.75 million $ 112,075
Feb 14, 2025 $ 41.01
+7.64%
$ 189.74 million $ 93,990
Feb 13, 2025 $ 36.1
-5.55%
$ 167.02 million $ 54,184
Feb 12, 2025 $ 38.22
+3.91%
$ 176.83 million $ 59,273
Feb 11, 2025 $ 38.1
-0.34%
$ 176.28 million $ 94,324
Feb 10, 2025 $ 38.23
+0.14%
$ 176.88 million $ 82,936
Feb 9, 2025 $ 37.33
-1.89%
$ 172.72 million $ 110,239
Feb 8, 2025 $ 38.05
+0.31%
$ 176.05 million $ 145,633
Feb 7, 2025 $ 37.92
-4.06%
$ 175.42 million $ 217,875
Feb 6, 2025 $ 39.54
-4.10%
$ 182.92 million $ 119,198
Feb 5, 2025 $ 41.23
-2.02%
$ 190.75 million $ 168,318
Feb 4, 2025 $ 42.08
+7.82%
$ 194.68 million $ 226,672
Feb 3, 2025 $ 39.04
-12.02%
$ 180.63 million $ 152,577
Feb 2, 2025 $ 44.4
+11.46%
$ 205.42 million $ 153,275
Feb 1, 2025 $ 39.85
+0.83%
$ 184.36 million $ 102,164
Jan 31, 2025 $ 39.52
+0.10%
$ 182.85 million $ 115,903
Jan 30, 2025 $ 39.43
-7.96%
$ 182.45 million $ 152,553
Jan 29, 2025 $ 38.85
-5.69%
$ 179.76 million $ 84,328
Jan 28, 2025 $ 41.2
+0.23%
$ 190.6 million $ 83,474
Jan 27, 2025 $ 41.09
+2.51%
$ 190.12 million $ 177,694
Jan 26, 2025 $ 40.02
-2.60%
$ 185.15 million $ 124,735
Jan 25, 2025 $ 37.76
-5.43%
$ 174.68 million $ 182,083
Jan 24, 2025 $ 41.03
+8.21%
$ 189.85 million $ 141,287
Jan 23, 2025 $ 35.15
-18.11%
$ 162.63 million $ 111,539
Jan 22, 2025 $ 42.95
+22.28%
$ 198.73 million $ 123,798
Jan 21, 2025 $ 35.18
-20.05%
$ 162.77 million $ 193,886
Jan 20, 2025 $ 44
+21.92%
$ 203.57 million $ 161,836
Jan 19, 2025 $ 36.02
-28.03%
$ 166.64 million $ 155,999
Jan 18, 2025 $ 50
-7.80%
$ 231.34 million $ 102,744
Jan 17, 2025 $ 53
-4.07%
$ 245.22 million $ 177,942