GoldPro Historical Data

GPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 73.07
+12.83%
$ 338.06 million $ 215,196
Apr 25, 2025 $ 58.27
-2.90%
$ 269.61 million $ 50,946
Apr 24, 2025 $ 60.01
+17.52%
$ 277.65 million $ 131,598
Apr 23, 2025 $ 51.05
-0.08%
$ 236.2 million $ 264,616
Apr 22, 2025 $ 51.09
-4.07%
$ 236.37 million $ 168,670
Apr 21, 2025 $ 53.26
-3.37%
$ 246.4 million $ 88,978
Apr 20, 2025 $ 55.11
+2.62%
$ 254.98 million $ 186,865
Apr 19, 2025 $ 53.7
-2.13%
$ 248.47 million $ 146,225
Apr 18, 2025 $ 54.87
-1.63%
$ 253.88 million $ 92,497
Apr 17, 2025 $ 55.78
+0.76%
$ 258.08 million $ 170,498
Apr 16, 2025 $ 55.41
-8.19%
$ 256.39 million $ 258,728
Apr 15, 2025 $ 60.4
-5.09%
$ 279.46 million $ 240,310
Apr 14, 2025 $ 63.64
-3.62%
$ 294.45 million $ 173,508
Apr 13, 2025 $ 66.03
-18.06%
$ 305.51 million $ 112,894
Apr 12, 2025 $ 80.58
+4.61%
$ 372.84 million $ 195,969
Apr 11, 2025 $ 77.7
+16.08%
$ 359.5 million $ 165,826
Apr 10, 2025 $ 67.9
-3.92%
$ 314.16 million $ 171,279
Apr 9, 2025 $ 70.67
-2.50%
$ 326.97 million $ 110,198
Apr 8, 2025 $ 70.72
+5.08%
$ 327.19 million $ 243,116
Apr 7, 2025 $ 67.3
+6.59%
$ 311.36 million $ 179,316
Apr 6, 2025 $ 63.18
-2.45%
$ 292.31 million $ 158,548
Apr 5, 2025 $ 64.77
-3.61%
$ 299.65 million $ 105,697
Apr 4, 2025 $ 67.19
+0.05%
$ 310.88 million $ 159,328
Apr 3, 2025 $ 67.16
+6.58%
$ 310.73 million $ 196,593
Apr 2, 2025 $ 63.01
+24.51%
$ 291.55 million $ 108,242
Apr 1, 2025 $ 50.61
+7.38%
$ 234.16 million $ 105,657
Mar 31, 2025 $ 47.13
+12.22%
$ 218.07 million $ 193,117
Mar 30, 2025 $ 41.99
+1.19%
$ 194.25 million $ 180,524
Mar 29, 2025 $ 41.45
-1.04%
$ 191.75 million $ 145,721
Mar 28, 2025 $ 41.91
+0.03%
$ 193.91 million $ 185,591
Mar 27, 2025 $ 41.84
-0.51%
$ 193.59 million $ 114,012
Mar 26, 2025 $ 42.05
+3.11%
$ 194.57 million $ 101,892
Mar 25, 2025 $ 40.79
-4.01%
$ 188.7 million $ 106,804
Mar 24, 2025 $ 42.49
+3.85%
$ 196.59 million $ 84,518
Mar 23, 2025 $ 40.91
-1.03%
$ 189.27 million $ 122,260
Mar 22, 2025 $ 41.37
+0.27%
$ 191.39 million $ 141,992
Mar 21, 2025 $ 41.32
-2.04%
$ 191.18 million $ 54,105
Mar 20, 2025 $ 42.18
-2.27%
$ 195.15 million $ 67,958
Mar 19, 2025 $ 45.15
+0.97%
$ 208.87 million $ 120,369
Mar 18, 2025 $ 44.77
+0.98%
$ 207.16 million $ 151,254
Mar 17, 2025 $ 44.26
-0.50%
$ 204.79 million $ 156,432
Mar 16, 2025 $ 44.56
+0.64%
$ 206.15 million $ 162,271
Mar 15, 2025 $ 44.29
-0.98%
$ 204.92 million $ 160,361
Mar 14, 2025 $ 44.98
+12.83%
$ 208.13 million $ 158,939
Mar 13, 2025 $ 39.83
+47.89%
$ 184.27 million $ 113,531
Mar 12, 2025 $ 26.92
+0.34%
$ 124.54 million $ 67,260
Mar 11, 2025 $ 26.83
-0.16%
$ 124.12 million $ 57,031
Mar 10, 2025 $ 26.87
-3.31%
$ 124.32 million $ 87,462
Mar 9, 2025 $ 27.86
-5.57%
$ 128.89 million $ 77,762
Mar 8, 2025 $ 29.57
+6.77%
$ 136.79 million $ 78,450