Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:07 PM | $ 25.66 | -0.04% | ||
| 1:06 PM | $ 25.68 | -0.04% | ||
| 1:05 PM | $ 25.69 | -0.04% | ||
| 1:04 PM | $ 25.7 | -0.08% | ||
| 1:03 PM | $ 25.72 | +0.00% | ||
| 1:02 PM | $ 25.72 | +0.00% | ||
| 1:01 PM | $ 25.72 | +0.16% | ||
| 1:00 PM | $ 25.68 | -0.04% | ||
| 12:59 PM | $ 25.69 | +0.00% | ||
| 12:58 PM | $ 25.69 | +0.04% | ||
| 12:57 PM | $ 25.68 | -0.04% | ||
| 12:56 PM | $ 25.69 | +0.04% | ||
| 12:55 PM | $ 25.68 | +0.00% | ||
| 12:54 PM | $ 25.68 | -0.04% | ||
| 12:53 PM | $ 25.69 | +0.00% | ||
| 12:52 PM | $ 25.69 | -0.08% | ||
| 12:51 PM | $ 25.71 | +0.00% | ||
| 12:50 PM | $ 25.71 | -0.08% | ||
| 12:49 PM | $ 25.73 | +0.00% | ||
| 12:48 PM | $ 25.72 | -0.04% | ||
| 12:47 PM | $ 25.73 | +0.00% | ||
| 12:46 PM | $ 25.73 | +0.00% | ||
| 12:45 PM | $ 25.73 | -0.04% | ||
| 12:44 PM | $ 25.74 | +0.00% | ||
| 12:43 PM | $ 25.74 | -0.04% | ||
| 12:42 PM | $ 25.75 | -0.12% | ||
| 12:41 PM | $ 25.78 | +0.00% | ||
| 12:40 PM | $ 25.78 | -0.08% | ||
| 12:39 PM | $ 25.8 | +0.00% | ||
| 12:38 PM | $ 25.8 | +0.00% | ||
| 12:37 PM | $ 25.8 | +0.00% | ||
| 12:36 PM | $ 25.8 | -0.08% | ||
| 12:35 PM | $ 25.82 | +0.00% | ||
| 12:34 PM | $ 25.82 | +0.00% | ||
| 12:33 PM | $ 25.82 | +0.00% | ||
| 12:32 PM | $ 25.82 | +0.00% | ||
| 12:31 PM | $ 25.82 | +0.04% | ||
| 12:30 PM | $ 25.81 | -0.08% | ||
| 12:29 PM | $ 25.83 | +0.00% | ||
| 12:28 PM | $ 25.83 | +0.08% | ||
| 12:27 PM | $ 25.81 | +0.00% | ||
| 12:26 PM | $ 25.81 | +0.00% | ||
| 12:25 PM | $ 25.81 | -0.12% | ||
| 12:24 PM | $ 25.84 | +0.00% | ||
| 12:23 PM | $ 25.84 | +0.00% | ||
| 12:22 PM | $ 25.84 | +0.00% | ||
| 12:21 PM | $ 25.84 | +0.08% | ||
| 12:20 PM | $ 25.82 | +0.08% | ||
| 12:19 PM | $ 25.8 | -0.12% | ||
| 12:18 PM | $ 25.83 | +0.00% | ||