Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.0838
-0.41%
$419.03 million $846,996
Mar 29, 2026 $0.0841
-0.97%
$420.74 million $780,236
Mar 28, 2026 $0.0848
+2.31%
$424.14 million $663,216
Mar 27, 2026 $0.0834
+0.46%
$417 million $753,899
Mar 26, 2026 $0.0842
-0.86%
$421.05 million $789,928
Mar 25, 2026 $0.0849
-0.46%
$424.7 million $634,389
Mar 24, 2026 $0.0853
+1.00%
$426.56 million $613,300
Mar 23, 2026 $0.0845
-2.14%
$422.35 million $781,231
Mar 22, 2026 $0.0864
+1.61%
$431.99 million $838,025
Mar 21, 2026 $0.085
-1.59%
$425.16 million $625,489
Mar 20, 2026 $0.0862
-1.24%
$431.16 million $713,586
Mar 19, 2026 $0.087
+1.93%
$434.87 million $658,538
Mar 18, 2026 $0.0855
+0.78%
$427.73 million $741,230
Mar 17, 2026 $0.085
-2.31%
$424.76 million $584,191
Mar 16, 2026 $0.0879
+3.77%
$435.57 million $803,041
Mar 15, 2026 $0.0839
+2.02%
$419.73 million $795,530
Mar 14, 2026 $0.0825
-0.02%
$412.62 million $541,833
Mar 13, 2026 $0.0826
+1.02%
$412.83 million $686,273
Mar 12, 2026 $0.0834
+0.89%
$417.01 million $734,580
Mar 11, 2026 $0.0825
-1.77%
$412.54 million $704,536
Mar 10, 2026 $0.0834
+2.44%
$416.8 million $706,030
Mar 9, 2026 $0.0812
-2.06%
$405.92 million $813,090
Mar 8, 2026 $0.0832
-2.95%
$415.82 million $1.32 million
Mar 7, 2026 $0.0857
+21.44%
$428.45 million $1.09 million
Mar 6, 2026 $0.0706
-0.27%
$352.82 million $1.2 million
Mar 5, 2026 $0.0708
+5.61%
$353.78 million $1.04 million
Mar 4, 2026 $0.067
+33.77%
$335 million $806,751
Mar 3, 2026 $0.05
+20.61%
$250.17 million $703,893
Mar 2, 2026 $0.0415
-0.19%
$207.41 million $667,747
Mar 1, 2026 $0.0416
+0.18%
$208.07 million $666,810
Feb 28, 2026 $0.0415
-1.38%
$207.7 million $680,150
Feb 27, 2026 $0.0424
+1.37%
$211.98 million $1.03 million
Feb 26, 2026 $0.0416
+5.87%
$207.75 million $702,939
Feb 25, 2026 $0.0393
-1.17%
$196.3 million $895,957
Feb 24, 2026 $0.0395
+1.42%
$197.54 million $722,098
Feb 23, 2026 $0.0387
-3.46%
$193.68 million $684,413
Feb 22, 2026 $0.0401
-0.16%
$200.7 million $592,015
Feb 21, 2026 $0.0402
+2.13%
$201.03 million $471,951
Feb 20, 2026 $0.0396
-1.22%
$197.9 million $527,494
Feb 19, 2026 $0.0401
+1.42%
$200.34 million $489,061
Feb 18, 2026 $0.0395
+3.24%
$197.56 million $603,812
Feb 17, 2026 $0.0383
-3.53%
$191.37 million $676,757
Feb 16, 2026 $0.0397
+0.50%
$198.36 million $573,738
Feb 15, 2026 $0.0395
+6.25%
$197.38 million $630,860
Feb 14, 2026 $0.0372
+0.91%
$185.77 million $598,765
Feb 13, 2026 $0.0368
-1.98%
$184.09 million $677,724
Feb 12, 2026 $0.0376
+3.95%
$187.8 million $706,149
Feb 11, 2026 $0.0362
-1.77%
$180.76 million $716,600
Feb 10, 2026 $0.0368
+10.23%
$184.06 million $513,874
Feb 9, 2026 $0.0334
-4.84%
$166.98 million $701,542