CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0346
+2.00%
$ 173.15 million $ 151,478
Dec 4, 2025 $ 0.0339
+1.33%
$ 169.65 million $ 81,142
Dec 3, 2025 $ 0.0335
+2.19%
$ 167.47 million $ 89,511
Dec 2, 2025 $ 0.0328
+0.22%
$ 164.01 million $ 121,643
Dec 1, 2025 $ 0.0328
+3.26%
$ 163.76 million $ 122,669
Nov 30, 2025 $ 0.0317
-0.89%
$ 158.59 million $ 127,558
Nov 29, 2025 $ 0.0317
+0.13%
$ 159.52 million $ 110,590
Nov 28, 2025 $ 0.0317
+1.19%
$ 158.48 million $ 122,139
Nov 27, 2025 $ 0.0312
-7.16%
$ 157.42 million $ 132,189
Nov 26, 2025 $ 0.0336
+1.82%
$ 168 million $ 111,946
Nov 25, 2025 $ 0.0329
+2.08%
$ 165.09 million $ 117,590
Nov 24, 2025 $ 0.0321
+0.10%
$ 161.3 million $ 29,572
Nov 23, 2025 $ 0.0322
+0.68%
$ 160.48 million $ 29,247
Nov 22, 2025 $ 0.032
-2.05%
$ 159.22 million $ 24,221
Nov 21, 2025 $ 0.0327
+3.01%
$ 163.47 million $ 26,625
Nov 20, 2025 $ 0.0317
+0.03%
$ 158.78 million $ 28,155
Nov 19, 2025 $ 0.0317
-0.13%
$ 158.52 million $ 25,429
Nov 18, 2025 $ 0.0318
-0.63%
$ 158.68 million $ 28,430
Nov 17, 2025 $ 0.032
+0.51%
$ 159.84 million $ 170,438
Nov 16, 2025 $ 0.032
+0.04%
$ 159.57 million $ 27,428
Nov 15, 2025 $ 0.032
+0.55%
$ 159.91 million $ 28,818
Nov 14, 2025 $ 0.0318
+0.08%
$ 158.9 million $ 28,156
Nov 13, 2025 $ 0.0318
-0.03%
$ 158.77 million $ 27,801
Nov 12, 2025 $ 0.0318
-0.17%
$ 158.84 million $ 27,700
Nov 11, 2025 $ 0.0319
+0.45%
$ 159.62 million $ 28,598
Nov 10, 2025 $ 0.0317
-0.27%
$ 158.73 million $ 29,045
Nov 9, 2025 $ 0.0318
-2.65%
$ 159.14 million $ 28,430
Nov 8, 2025 $ 0.0327
+0.05%
$ 163.4 million $ 26,873
Nov 7, 2025 $ 0.0326
-0.42%
$ 163.09 million $ 21,486
Nov 6, 2025 $ 0.0328
+0.83%
$ 163.77 million $ 15,695
Nov 5, 2025 $ 0.0325
-0.29%
$ 162.42 million $ 20,535
Nov 4, 2025 $ 0.0326
+0.80%
$ 162.88 million $ 25,147
Nov 3, 2025 $ 0.0323
-0.25%
$ 161.46 million $ 28,249
Nov 2, 2025 $ 0.0324
-0.36%
$ 161.96 million $ 28,319
Nov 1, 2025 $ 0.0325
+0.54%
$ 162.44 million $ 28,062
Oct 31, 2025 $ 0.0324
+0.09%
$ 161.7 million $ 29,011
Oct 30, 2025 $ 0.0324
-0.21%
$ 162.09 million $ 28,622
Oct 29, 2025 $ 0.0325
-7.08%
$ 162.53 million $ 24,369
Oct 28, 2025 $ 0.035
-1.45%
$ 174.88 million $ 24,771
Oct 27, 2025 $ 0.0355
+2.14%
$ 177.3 million $ 21,853
Oct 26, 2025 $ 0.0347
-5.14%
$ 173.61 million $ 19,430
Oct 25, 2025 $ 0.0366
+0.09%
$ 183.04 million $ 23,457
Oct 24, 2025 $ 0.0366
-0.23%
$ 182.88 million $ 20,130
Oct 23, 2025 $ 0.0368
-3.24%
$ 183.55 million $ 27,482
Oct 22, 2025 $ 0.0374
-0.74%
$ 190.17 million $ 23,144
Oct 21, 2025 $ 0.0377
-0.43%
$ 188.25 million $ 23,515
Oct 20, 2025 $ 0.0379
+0.87%
$ 189.26 million $ 26,692
Oct 19, 2025 $ 0.0376
+0.43%
$ 187.84 million $ 26,048
Oct 18, 2025 $ 0.0375
+0.76%
$ 187.64 million $ 28,046
Oct 17, 2025 $ 0.0373
-0.60%
$ 186.17 million $ 29,634