Coinranking
CTOC Historical Data
CTOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.0414 | +0.24% | ||
| Feb 2, 2026 | $0.0416 | +0.40% | ||
| Feb 1, 2026 | $0.0412 | -0.66% | ||
| Jan 31, 2026 | $0.0414 | +0.33% | ||
| Jan 30, 2026 | $0.0416 | +1.19% | ||
| Jan 29, 2026 | $0.0411 | +0.99% | ||
| Jan 28, 2026 | $0.0407 | -1.57% | ||
| Jan 27, 2026 | $0.0413 | +1.14% | ||
| Jan 26, 2026 | $0.0409 | -5.55% | ||
| Jan 25, 2026 | $0.0433 | +0.07% | ||
| Jan 24, 2026 | $0.0433 | +0.01% | ||
| Jan 23, 2026 | $0.0433 | +0.05% | ||
| Jan 22, 2026 | $0.0432 | -0.02% | ||
| Jan 21, 2026 | $0.0432 | -0.23% | ||
| Jan 20, 2026 | $0.0433 | +0.13% | ||
| Jan 19, 2026 | $0.0432 | -0.06% | ||
| Jan 18, 2026 | $0.0433 | +0.84% | ||
| Jan 17, 2026 | $0.0429 | +0.23% | ||
| Jan 16, 2026 | $0.0428 | -0.36% | ||
| Jan 15, 2026 | $0.043 | +0.14% | ||
| Jan 14, 2026 | $0.0429 | -0.55% | ||
| Jan 13, 2026 | $0.0432 | -0.04% | ||
| Jan 12, 2026 | $0.0432 | +0.03% | ||
| Jan 11, 2026 | $0.0432 | +0.20% | ||
| Jan 10, 2026 | $0.0431 | -0.41% | ||
| Jan 9, 2026 | $0.0433 | +0.21% | ||
| Jan 8, 2026 | $0.0432 | -0.04% | ||
| Jan 7, 2026 | $0.0432 | +1.78% | ||
| Jan 6, 2026 | $0.0424 | +0.14% | ||
| Jan 5, 2026 | $0.0424 | +0.68% | ||
| Jan 4, 2026 | $0.0421 | +0.66% | ||
| Jan 3, 2026 | $0.0418 | +0.52% | ||
| Jan 2, 2026 | $0.0416 | -0.36% | ||
| Jan 1, 2026 | $0.0418 | -0.25% | ||
| Dec 31, 2025 | $0.0416 | +1.62% | ||
| Dec 30, 2025 | $0.0409 | -0.67% | ||
| Dec 29, 2025 | $0.0411 | +3.13% | ||
| Dec 28, 2025 | $0.0399 | -0.24% | ||
| Dec 27, 2025 | $0.0399 | -0.09% | ||
| Dec 26, 2025 | $0.04 | +13.00% | ||
| Dec 25, 2025 | $0.0355 | -0.16% | ||
| Dec 24, 2025 | $0.0355 | -0.12% | ||
| Dec 23, 2025 | $0.0355 | -0.27% | ||
| Dec 22, 2025 | $0.0354 | -0.34% | ||
| Dec 21, 2025 | $0.0355 | +0.12% | ||
| Dec 20, 2025 | $0.0355 | -0.02% | ||
| Dec 19, 2025 | $0.0354 | -0.40% | ||
| Dec 18, 2025 | $0.0355 | +0.25% | ||
| Dec 17, 2025 | $0.0355 | -0.16% | ||
| Dec 16, 2025 | $0.0355 | -0.22% | ||