Pinkslip Finance Historical Data

PSLIP
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0071
+1.55%
$ -- $ 514,347
Mar 2023 $ 0.00699
+13.40%
$ 151,345 $ 627,639
Feb 2023 $ 0.00616
+1.46%
$ 133,341 $ 549,743
Jan 2023 $ 0.00607
+32.62%
$ 131,509 $ 549,178
Dec 2022 $ 0.00458
-0.97%
$ 99,196 $ 455,768
Nov 2022 $ 0.00462
-23.71%
$ 100,054 $ 473,033
Oct 2022 $ 0.00605
+28.11%
$ 131,117 $ 499,920
Sep 2022 $ 0.00473
-19.76%
$ 102,375 $ 517,166
Aug 2022 $ 0.0059
-9.89%
$ 127,668 $ 465,113
Jul 2022 $ 0.00723
+57.85%
$ 156,468 $ 89,158
Jun 2022 $ 0.00426
-59.12%
$ 92,323 $ 51,570
May 2022 $ 0.0105
-72.83%
$ 213,315 $ 248,084
Apr 2022 $ 0.0385
+1.73%
$ 756,100 $ 383,651
Mar 2022 $ 0.0366
-25.05%
$ 718,924 $ 275,178
Feb 2022 $ 0.0483
-1.44%
$ 950,211 $ 385,252
Jan 2022 $ 0.0488
-36.73%
$ 916,267 $ 830,257
Dec 2021 $ 0.0759
-58.31%
$ 1.42 million $ 1.04 million
Nov 2021 $ 0.183
-42.17%
$ 3.04 million $ 1.98 million
Oct 2021 $ 0.316
-6.92%
$ 4.31 million $ 7.62 million
Sep 2021 $ 0.339
+10.37%
$ 4.29 million $ 11.46 million
Aug 2021 $ 0.309
-11.57%
$ 3.82 million $ 2.45 million
Download