Pinkslip Finance Historical Data

PSLIP
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0071
-13.11%
$ -- $ 142,792
Apr 10 $ 0.00805
+12.08%
$ 177,029 $ 144,250
Apr 3 $ 0.00718
+4.38%
$ 155,551 $ 157,782
Mar 27 $ 0.00688
+1.08%
$ 149,042 $ 151,291
Mar 20 $ 0.00668
-2.81%
$ 147,435 $ 128,061
Mar 13 $ 0.00677
+11.94%
$ 148,630 $ 124,090
Mar 6 $ 0.00567
-5.47%
$ 131,035 $ 108,893
Feb 27 $ 0.006
-4.52%
$ 129,928 $ 135,993
Feb 20 $ 0.00628
-2.84%
$ 136,012 $ 138,744
Feb 13 $ 0.00646
+11.09%
$ 139,979 $ 138,501
Feb 6 $ 0.00581
-6.96%
$ 125,932 $ 133,633
Jan 30 $ 0.00625
-0.80%
$ 135,468 $ 137,802
Jan 23 $ 0.00602
-3.23%
$ 136,666 $ 115,690
Jan 16 $ 0.00623
+4.89%
$ 134,910 $ 134,408
Jan 9 $ 0.00594
+20.53%
$ 128,640 $ 120,889
Jan 2 $ 0.00492
+7.11%
$ 106,605 $ 105,729
Dec 26 $ 0.0046
-1.50%
$ 99,540 $ 101,728
Dec 19 $ 0.00467
+2.83%
$ 101,062 $ 102,344
Dec 12 $ 0.00454
-6.22%
$ 98,285 $ 105,152
Dec 5 $ 0.00491
+7.68%
$ 104,985 $ 87,987
Nov 28 $ 0.00457
-1.58%
$ 98,938 $ 99,403
Nov 21 $ 0.00435
-2.48%
$ 100,155 $ 83,649
Nov 14 $ 0.00435
-8.57%
$ 96,861 $ 89,953
Nov 7 $ 0.00475
-21.56%
$ 102,868 $ 110,053
Oct 31 $ 0.00606
+6.01%
$ 131,305 $ 135,865
Oct 24 $ 0.00573
+16.49%
$ 124,147 $ 127,065
Oct 17 $ 0.00525
+4.98%
$ 113,757 $ 107,746
Oct 10 $ 0.005
-0.78%
$ 108,381 $ 105,860
Oct 3 $ 0.00504
+10.02%
$ 109,241 $ 110,620
Sep 26 $ 0.00458
-2.63%
$ 99,300 $ 110,374
Sep 19 $ 0.00537
-1.67%
$ 102,182 $ 92,016
Sep 12 $ 0.00545
-23.75%
$ 150,871 $ 117,118
Sep 5 $ 0.00717
+20.19%
$ 143,193 $ 136,982
Aug 29 $ 0.00596
+1.54%
$ 129,039 $ 126,908
Aug 22 $ 0.00585
-9.68%
$ 126,659 $ 112,463
Aug 15 $ 0.00648
-20.35%
$ 140,304 $ 146,202
Aug 8 $ 0.00756
+13.95%
$ 163,639 $ 133,960
Aug 1 $ 0.00714
+9.10%
$ 154,573 $ 19,147
Jul 25 $ 0.00723
+18.90%
$ 156,468 $ 36,279
Jul 18 $ 0.00671
+11.56%
$ 145,403 $ 20,576
Jul 11 $ 0.00602
+24.37%
$ 130,329 $ 14,145
Jul 4 $ 0.00477
+3.10%
$ 103,200 $ 13,067
Jun 27 $ 0.0043
-20.32%
$ 93,122 $ 11,078
Jun 20 $ 0.0054
+16.93%
$ 116,910 $ 13,752
Jun 13 $ 0.00502
-15.12%
$ 108,711 $ 13,628
Jun 6 $ 0.00608
-37.11%
$ 131,654 $ 17,917
May 30 $ 0.00968
-11.32%
$ 197,565 $ 2,867
May 23 $ 0.0109
+2.44%
$ 222,763 $ 18,432
May 16 $ 0.0107
-10.93%
$ 217,695 $ 2,598
May 9 $ 0.012
-20.74%
$ 244,785 $ 4,616
Download