Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinkslip Finance Historical Data

PSLIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.33
+10.30%
$4.5 million $95,688
Oct 12, 2021 $0.299
-4.13%
$4.08 million $153,709
Oct 11, 2021 $0.311
-9.24%
$4.25 million $94,385
Oct 10, 2021 $0.343
+0.06%
$4.69 million $158,372
Oct 9, 2021 $0.346
-5.58%
$4.72 million $99,863
Oct 8, 2021 $0.366
-5.56%
$5 million $205,486
Oct 7, 2021 $0.388
-6.71%
$5.29 million $101,981
Oct 6, 2021 $0.417
-6.57%
$5.69 million $189,420
Oct 5, 2021 $0.446
+7.05%
$5.64 million $318,819
Oct 4, 2021 $0.417
-4.84%
$5.27 million $559,376
Oct 3, 2021 $0.438
-3.83%
$5.54 million $130,143
Oct 2, 2021 $0.455
+20.20%
$5.76 million $518,975
Oct 1, 2021 $0.379
+11.66%
$4.79 million $117,456
Sep 30, 2021 $0.339
+2.55%
$4.29 million $159,200
Sep 29, 2021 $0.329
+3.38%
$4.17 million $96,633
Sep 28, 2021 $0.318
-8.12%
$4.03 million $110,531
Sep 27, 2021 $0.348
-13.12%
$4.4 million $140,371
Sep 26, 2021 $0.401
-1.85%
$4.96 million $413,272
Sep 25, 2021 $0.407
+1.20%
$5.04 million $1.53 million
Sep 24, 2021 $0.402
-0.03%
$4.97 million $302,478
Sep 23, 2021 $0.402
-9.18%
$4.97 million $199,262
Sep 22, 2021 $0.441
+1.45%
$5.46 million $407,902
Sep 21, 2021 $0.434
+6.13%
$5.37 million $819,447
Sep 20, 2021 $0.409
-28.79%
$5.07 million $801,854
Sep 19, 2021 $0.573
+3.87%
$7.1 million $427,455
Sep 18, 2021 $0.551
+11.61%
$6.82 million $275,213
Sep 17, 2021 $0.493
-1.94%
$6.11 million $176,270
Sep 16, 2021 $0.503
+1.19%
$6.23 million $255,530
Sep 15, 2021 $0.495
+0.42%
$6.13 million $740,072
Sep 14, 2021 $0.491
+7.71%
$6.08 million $260,525
Sep 13, 2021 $0.456
+13.08%
$5.65 million $925,178
Sep 12, 2021 $0.402
+42.78%
$4.98 million $620,475
Sep 11, 2021 $0.281
-7.57%
$3.49 million $118,081
Sep 10, 2021 $0.304
-25.99%
$3.77 million $357,259
Sep 9, 2021 $0.402
+15.99%
$4.98 million $192,224
Sep 8, 2021 $0.346
-7.84%
$4.29 million $103,404
Sep 7, 2021 $0.375
-20.09%
$4.64 million $564,917
Sep 6, 2021 $0.47
+21.86%
$5.82 million $654,288
Sep 5, 2021 $0.386
+19.09%
$4.78 million $299,885
Sep 4, 2021 $0.324
+1.99%
$4.01 million $66,439
Sep 3, 2021 $0.317
+0.93%
$3.93 million $85,998
Sep 2, 2021 $0.315
-9.32%
$3.9 million $185,777
Sep 1, 2021 $0.345
+12.20%
$4.27 million $167,874
Aug 31, 2021 $0.309
-17.41%
$3.82 million $214,970
Aug 30, 2021 $0.374
+7.29%
$4.63 million $275,246
Aug 29, 2021 $0.349
+15.14%
$4.32 million $712,761
Aug 28, 2021 $0.303
-12.34%
$3.75 million $333,954
Aug 27, 2021 $0.345
-1.24%
$-- $915,260
Download