Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinkslip Finance Historical Data

PSLIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00542
+2.43%
$117,451 $17,102
Jan 11, 2023 $0.0053
+3.56%
$114,716 $16,703
Jan 10, 2023 $0.00512
+1.18%
$110,843 $16,140
Jan 9, 2023 $0.00506
+2.73%
$109,647 $15,965
Jan 8, 2023 $0.00492
+1.62%
$106,605 $15,522
Jan 7, 2023 $0.00484
-0.36%
$104,905 $15,275
Jan 6, 2023 $0.00486
+1.47%
$105,294 $15,332
Jan 5, 2023 $0.00479
-0.44%
$103,720 $15,102
Jan 4, 2023 $0.00481
+3.41%
$104,135 $15,163
Jan 3, 2023 $0.00465
-0.03%
$100,706 $14,663
Jan 2, 2023 $0.00465
+1.24%
$100,760 $14,671
Jan 1, 2023 $0.0046
+0.38%
$99,540 $14,494
Dec 31, 2022 $0.00458
-0.29%
$99,196 $14,444
Dec 30, 2022 $0.00459
-0.09%
$99,418 $14,476
Dec 29, 2022 $0.0046
+0.95%
$99,569 $14,498
Dec 28, 2022 $0.00455
-1.82%
$98,626 $14,361
Dec 27, 2022 $0.00464
-1.47%
$100,457 $14,627
Dec 26, 2022 $0.0047
+0.78%
$101,839 $14,829
Dec 25, 2022 $0.00467
-0.18%
$101,062 $14,715
Dec 24, 2022 $0.00467
+0.00%
$101,244 $14,742
Dec 23, 2022 $0.00467
+0.28%
$101,246 $14,742
Dec 22, 2022 $0.00466
+0.32%
$100,949 $14,699
Dec 21, 2022 $0.00464
-0.37%
$100,562 $14,643
Dec 20, 2022 $0.00466
+4.20%
$100,986 $14,704
Dec 19, 2022 $0.00447
-1.48%
$96,830 $14,099
Dec 18, 2022 $0.00454
-0.05%
$98,285 $14,311
Dec 17, 2022 $0.00454
+1.37%
$98,301 $14,313
Dec 16, 2022 $0.00447
-7.79%
$96,892 $14,108
Dec 15, 2022 $0.00485
-3.24%
$105,012 $15,291
Dec 14, 2022 $0.00501
-0.92%
$108,522 $15,802
Dec 13, 2022 $0.00505
+3.52%
$109,424 $15,933
Dec 12, 2022 $0.00488
+0.88%
$105,725 $15,394
Dec 11, 2022 $0.00485
-1.45%
$104,985 $15,997
Dec 10, 2022 $0.00491
+1.52%
$106,411 $12,475
Dec 9, 2022 $0.00484
+5.17%
$104,761 $14,382
Dec 8, 2022 $0.0046
-3.05%
$99,662 $15,719
Dec 7, 2022 $0.00475
+3.91%
$102,897 $15,142
Dec 6, 2022 $0.00457
-5.18%
$98,956 $15,633
Dec 5, 2022 $0.00482
+5.59%
$104,343 $14,637
Dec 4, 2022 $0.00457
+1.90%
$98,938 $14,119
Dec 3, 2022 $0.00448
-2.99%
$97,133 $13,999
Dec 2, 2022 $0.00462
+0.44%
$100,163 $13,874
Dec 1, 2022 $0.00459
-0.67%
$99,503 $15,062
Nov 30, 2022 $0.00462
-1.28%
$100,054 $14,281
Nov 29, 2022 $0.00469
+12.06%
$101,486 $15,219
Nov 28, 2022 $0.00418
-9.89%
$90,586 $12,849
Nov 27, 2022 $0.00462
+6.08%
$100,155 $15,211
Nov 26, 2022 $0.00435
-6.48%
$94,247 $13,918
Nov 25, 2022 $0.00466
-0.20%
$100,840 $15,309
Nov 24, 2022 $0.00466
+2.70%
$100,830 $14,055