Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinkslip Finance Historical Data

PSLIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00542
+2.43%
$117,451 $17,102
Jan 11, 2023 $0.0053
+3.56%
$114,716 $16,703
Jan 10, 2023 $0.00512
+1.18%
$110,843 $16,140
Jan 9, 2023 $0.00506
+2.73%
$109,647 $15,965
Jan 8, 2023 $0.00492
+1.62%
$106,605 $15,522
Jan 7, 2023 $0.00484
-0.36%
$104,905 $15,275
Jan 6, 2023 $0.00486
+1.47%
$105,294 $15,332
Jan 5, 2023 $0.00479
-0.44%
$103,720 $15,102
Jan 4, 2023 $0.00481
+3.41%
$104,135 $15,163
Jan 3, 2023 $0.00465
-0.03%
$100,706 $14,663
Jan 2, 2023 $0.00465
+1.24%
$100,760 $14,671
Jan 1, 2023 $0.0046
+0.38%
$99,540 $14,494
Dec 31, 2022 $0.00458
-0.29%
$99,196 $14,444
Dec 30, 2022 $0.00459
-0.09%
$99,418 $14,476
Dec 29, 2022 $0.0046
+0.95%
$99,569 $14,498
Dec 28, 2022 $0.00455
-1.82%
$98,626 $14,361
Dec 27, 2022 $0.00464
-1.47%
$100,457 $14,627
Dec 26, 2022 $0.0047
+0.78%
$101,839 $14,829
Dec 25, 2022 $0.00467
-0.18%
$101,062 $14,715
Dec 24, 2022 $0.00467
+0.00%
$101,244 $14,742
Dec 23, 2022 $0.00467
+0.28%
$101,246 $14,742
Dec 22, 2022 $0.00466
+0.32%
$100,949 $14,699
Dec 21, 2022 $0.00464
-0.37%
$100,562 $14,643
Dec 20, 2022 $0.00466
+4.20%
$100,986 $14,704
Dec 19, 2022 $0.00447
-1.48%
$96,830 $14,099
Dec 18, 2022 $0.00454
-0.05%
$98,285 $14,311
Dec 17, 2022 $0.00454
+1.37%
$98,301 $14,313
Dec 16, 2022 $0.00447
-7.79%
$96,892 $14,108
Dec 15, 2022 $0.00485
-3.24%
$105,012 $15,291
Dec 14, 2022 $0.00501
-0.92%
$108,522 $15,802
Dec 13, 2022 $0.00505
+3.52%
$109,424 $15,933
Dec 12, 2022 $0.00488
+0.88%
$105,725 $15,394
Dec 11, 2022 $0.00485
-1.45%
$104,985 $15,997
Dec 10, 2022 $0.00491
+1.52%
$106,411 $12,475
Dec 9, 2022 $0.00484
+5.17%
$104,761 $14,382
Dec 8, 2022 $0.0046
-3.05%
$99,662 $15,719
Dec 7, 2022 $0.00475
+3.91%
$102,897 $15,142
Dec 6, 2022 $0.00457
-5.18%
$98,956 $15,633
Dec 5, 2022 $0.00482
+5.59%
$104,343 $14,637
Dec 4, 2022 $0.00457
+1.90%
$98,938 $14,119
Dec 3, 2022 $0.00448
-2.99%
$97,133 $13,999
Dec 2, 2022 $0.00462
+0.44%
$100,163 $13,874
Dec 1, 2022 $0.00459
-0.67%
$99,503 $15,062
Nov 30, 2022 $0.00462
-1.28%
$100,054 $14,281
Nov 29, 2022 $0.00469
+12.06%
$101,486 $15,219
Nov 28, 2022 $0.00418
-9.89%
$90,586 $12,849
Nov 27, 2022 $0.00462
+6.08%
$100,155 $15,211
Nov 26, 2022 $0.00435
-6.48%
$94,247 $13,918
Nov 25, 2022 $0.00466
-0.20%
$100,840 $15,309
Nov 24, 2022 $0.00466
+2.70%
$100,830 $14,055