Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinkslip Finance Historical Data

PSLIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00453
+3.68%
$98,051 $14,003
Nov 22, 2022 $0.00436
+10.40%
$94,345 $13,468
Nov 21, 2022 $0.00395
-11.36%
$85,662 $12,896
Nov 20, 2022 $0.00447
+2.90%
$96,861 $14,543
Nov 19, 2022 $0.00435
+0.66%
$94,148 $14,997
Nov 18, 2022 $0.00433
+0.21%
$93,694 $15,491
Nov 17, 2022 $0.00431
-7.48%
$93,320 $15,017
Nov 16, 2022 $0.00465
+4.28%
$100,699 $14,192
Nov 15, 2022 $0.00446
-6.79%
$96,536 $14,822
Nov 14, 2022 $0.00478
+0.56%
$103,552 $15,434
Nov 13, 2022 $0.00475
+4.85%
$102,868 $15,268
Nov 12, 2022 $0.00454
-8.65%
$98,388 $15,632
Nov 11, 2022 $0.00499
-0.22%
$108,040 $15,194
Nov 10, 2022 $0.00501
+27.59%
$108,605 $14,218
Nov 9, 2022 $0.00391
-23.58%
$84,749 $13,792
Nov 8, 2022 $0.0051
-14.29%
$110,521 $17,514
Nov 7, 2022 $0.00596
-1.65%
$128,983 $18,434
Nov 6, 2022 $0.00606
+3.96%
$131,305 $20,205
Nov 5, 2022 $0.00582
-8.15%
$126,115 $20,006
Nov 4, 2022 $0.00633
+15.91%
$137,106 $19,937
Nov 3, 2022 $0.00546
-5.91%
$118,309 $18,577
Nov 2, 2022 $0.00581
-4.35%
$125,802 $18,992
Nov 1, 2022 $0.00607
+0.31%
$131,560 $19,557
Oct 31, 2022 $0.00605
+5.86%
$131,117 $18,590
Oct 30, 2022 $0.00573
-1.26%
$124,147 $18,955
Oct 29, 2022 $0.0058
+3.30%
$125,686 $18,715
Oct 28, 2022 $0.00562
-3.46%
$121,670 $19,477
Oct 27, 2022 $0.0058
+2.86%
$125,673 $18,197
Oct 26, 2022 $0.00564
+7.76%
$122,117 $17,657
Oct 25, 2022 $0.0056
+8.80%
$121,206 $16,383
Oct 24, 2022 $0.00515
+4.57%
$111,446 $17,680
Oct 23, 2022 $0.00525
+10.88%
$113,757 $15,089
Oct 22, 2022 $0.00474
+3.94%
$102,567 $16,413
Oct 21, 2022 $0.00456
-0.36%
$98,669 $14,865
Oct 20, 2022 $0.00457
-7.94%
$99,031 $15,912
Oct 19, 2022 $0.00496
-1.95%
$107,493 $14,572
Oct 18, 2022 $0.00506
-0.43%
$109,609 $15,969
Oct 17, 2022 $0.00509
+1.83%
$110,347 $14,927
Oct 16, 2022 $0.005
+9.34%
$108,381 $16,529
Oct 15, 2022 $0.00458
-1.37%
$99,196 $15,083
Oct 14, 2022 $0.00465
-0.18%
$100,616 $14,596
Oct 13, 2022 $0.00465
-6.52%
$100,632 $14,933
Oct 12, 2022 $0.00497
+0.62%
$107,688 $14,299
Oct 11, 2022 $0.00492
-0.27%
$106,654 $16,161
Oct 10, 2022 $0.00493
-2.24%
$106,783 $14,260
Oct 9, 2022 $0.00504
+6.95%
$109,241 $16,378
Oct 8, 2022 $0.00472
-0.87%
$102,144 $15,458
Oct 7, 2022 $0.00476
-8.64%
$103,200 $15,338
Oct 6, 2022 $0.00521
+8.00%
$112,904 $15,793
Oct 5, 2022 $0.00481
-1.57%
$104,214 $15,262