Pinkslip Finance Historical Data

PSLIP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00453
+3.68%
$ 98,051 $ 14,003
Nov 22, 2022 $ 0.00436
+10.40%
$ 94,345 $ 13,468
Nov 21, 2022 $ 0.00395
-11.36%
$ 85,662 $ 12,896
Nov 20, 2022 $ 0.00447
+2.90%
$ 96,861 $ 14,543
Nov 19, 2022 $ 0.00435
+0.66%
$ 94,148 $ 14,997
Nov 18, 2022 $ 0.00433
+0.21%
$ 93,694 $ 15,491
Nov 17, 2022 $ 0.00431
-7.48%
$ 93,320 $ 15,017
Nov 16, 2022 $ 0.00465
+4.28%
$ 100,699 $ 14,192
Nov 15, 2022 $ 0.00446
-6.79%
$ 96,536 $ 14,822
Nov 14, 2022 $ 0.00478
+0.56%
$ 103,552 $ 15,434
Nov 13, 2022 $ 0.00475
+4.85%
$ 102,868 $ 15,268
Nov 12, 2022 $ 0.00454
-8.65%
$ 98,388 $ 15,632
Nov 11, 2022 $ 0.00499
-0.22%
$ 108,040 $ 15,194
Nov 10, 2022 $ 0.00501
+27.59%
$ 108,605 $ 14,218
Nov 9, 2022 $ 0.00391
-23.58%
$ 84,749 $ 13,792
Nov 8, 2022 $ 0.0051
-14.29%
$ 110,521 $ 17,514
Nov 7, 2022 $ 0.00596
-1.65%
$ 128,983 $ 18,434
Nov 6, 2022 $ 0.00606
+3.96%
$ 131,305 $ 20,205
Nov 5, 2022 $ 0.00582
-8.15%
$ 126,115 $ 20,006
Nov 4, 2022 $ 0.00633
+15.91%
$ 137,106 $ 19,937
Nov 3, 2022 $ 0.00546
-5.91%
$ 118,309 $ 18,577
Nov 2, 2022 $ 0.00581
-4.35%
$ 125,802 $ 18,992
Nov 1, 2022 $ 0.00607
+0.31%
$ 131,560 $ 19,557
Oct 31, 2022 $ 0.00605
+5.86%
$ 131,117 $ 18,590
Oct 30, 2022 $ 0.00573
-1.26%
$ 124,147 $ 18,955
Oct 29, 2022 $ 0.0058
+3.30%
$ 125,686 $ 18,715
Oct 28, 2022 $ 0.00562
-3.46%
$ 121,670 $ 19,477
Oct 27, 2022 $ 0.0058
+2.86%
$ 125,673 $ 18,197
Oct 26, 2022 $ 0.00564
+7.76%
$ 122,117 $ 17,657
Oct 25, 2022 $ 0.0056
+8.80%
$ 121,206 $ 16,383
Oct 24, 2022 $ 0.00515
+4.57%
$ 111,446 $ 17,680
Oct 23, 2022 $ 0.00525
+10.88%
$ 113,757 $ 15,089
Oct 22, 2022 $ 0.00474
+3.94%
$ 102,567 $ 16,413
Oct 21, 2022 $ 0.00456
-0.36%
$ 98,669 $ 14,865
Oct 20, 2022 $ 0.00457
-7.94%
$ 99,031 $ 15,912
Oct 19, 2022 $ 0.00496
-1.95%
$ 107,493 $ 14,572
Oct 18, 2022 $ 0.00506
-0.43%
$ 109,609 $ 15,969
Oct 17, 2022 $ 0.00509
+1.83%
$ 110,347 $ 14,927
Oct 16, 2022 $ 0.005
+9.34%
$ 108,381 $ 16,529
Oct 15, 2022 $ 0.00458
-1.37%
$ 99,196 $ 15,083
Oct 14, 2022 $ 0.00465
-0.18%
$ 100,616 $ 14,596
Oct 13, 2022 $ 0.00465
-6.52%
$ 100,632 $ 14,933
Oct 12, 2022 $ 0.00497
+0.62%
$ 107,688 $ 14,299
Oct 11, 2022 $ 0.00492
-0.27%
$ 106,654 $ 16,161
Oct 10, 2022 $ 0.00493
-2.24%
$ 106,783 $ 14,260
Oct 9, 2022 $ 0.00504
+6.95%
$ 109,241 $ 16,378
Oct 8, 2022 $ 0.00472
-0.87%
$ 102,144 $ 15,458
Oct 7, 2022 $ 0.00476
-8.64%
$ 103,200 $ 15,338
Oct 6, 2022 $ 0.00521
+8.00%
$ 112,904 $ 15,793
Oct 5, 2022 $ 0.00481
-1.57%
$ 104,214 $ 15,262