Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinkslip Finance Historical Data

PSLIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00488
+3.52%
$105,748 $16,159
Oct 3, 2022 $0.00471
+2.71%
$101,980 $16,231
Oct 2, 2022 $0.00458
-1.62%
$99,300 $13,888
Oct 1, 2022 $0.00468
-1.00%
$101,322 $16,151
Sep 30, 2022 $0.00473
-0.28%
$102,375 $15,612
Sep 29, 2022 $0.00474
-7.57%
$102,729 $15,174
Sep 28, 2022 $0.00513
+0.19%
$111,045 $16,608
Sep 27, 2022 $0.00511
-0.66%
$110,666 $16,242
Sep 26, 2022 $0.00512
+8.84%
$110,979 $16,699
Sep 25, 2022 $0.00472
-12.23%
$102,182 $17,147
Sep 24, 2022 $0.00537
+7.87%
$116,318 $14,523
Sep 23, 2022 $0.00497
-0.33%
$107,685 $15,869
Sep 22, 2022 $0.00498
-1.49%
$107,851 $15,007
Sep 21, 2022 $0.00507
-5.88%
$-- $14,322
Sep 20, 2022 $0.0054
+3.52%
$116,870 $15,748
Sep 19, 2022 $0.00522
-4.37%
$113,117 $16,548
Sep 18, 2022 $0.00545
-8.72%
$117,969 $15,438
Sep 17, 2022 $0.00599
+2.49%
$129,758 $16,863
Sep 16, 2022 $0.00585
-2.96%
$126,603 $17,011
Sep 15, 2022 $0.006
-6.92%
$129,906 $8,110
Sep 14, 2022 $0.00603
+1.65%
$130,662 $20,257
Sep 13, 2022 $0.00597
-14.68%
$129,212 $18,700
Sep 12, 2022 $0.00697
-2.49%
$150,871 $20,739
Sep 11, 2022 $0.00717
-1.34%
$155,269 $21,206
Sep 10, 2022 $0.00727
+4.58%
$157,456 $20,342
Sep 9, 2022 $0.00697
+13.08%
$151,019 $19,918
Sep 8, 2022 $0.00619
+0.96%
$134,035 $18,852
Sep 7, 2022 $0.00615
-2.91%
$133,126 $18,723
Sep 6, 2022 $0.00635
-4.01%
$137,527 $19,053
Sep 5, 2022 $0.00661
+10.84%
$143,193 $18,889
Sep 4, 2022 $0.00596
+0.55%
$129,039 $18,808
Sep 3, 2022 $0.00593
-8.05%
$128,502 $18,461
Sep 2, 2022 $0.00644
-0.60%
$139,470 $17,872
Sep 1, 2022 $0.00646
+9.64%
$139,887 $18,427
Aug 31, 2022 $0.0059
-5.51%
$127,668 $18,254
Aug 30, 2022 $0.00623
-1.79%
$134,885 $17,365
Aug 29, 2022 $0.00636
+8.34%
$137,688 $17,722
Aug 28, 2022 $0.00585
-4.02%
$126,659 $16,219
Aug 27, 2022 $0.0061
+6.34%
$132,120 $17,229
Aug 26, 2022 $0.00575
-17.53%
$124,559 $15,853
Aug 25, 2022 $0.00697
+0.35%
$150,845 $21,566
Aug 24, 2022 $0.00694
+8.24%
$150,321 $14,285
Aug 23, 2022 $0.00641
+2.48%
$138,874 $20,507
Aug 22, 2022 $0.00626
-3.38%
$135,492 $6,803
Aug 21, 2022 $0.00648
+5.36%
$140,304 $18,718
Aug 20, 2022 $0.00615
-11.35%
$133,129 $18,378
Aug 19, 2022 $0.00645
-12.82%
$139,652 $18,216
Aug 18, 2022 $0.00721
+0.76%
$156,061 $22,154
Aug 17, 2022 $0.00697
-7.19%
$150,919 $22,147
Aug 16, 2022 $0.00752
-7.84%
$162,774 $22,481