Pinkslip Finance Historical Data

PSLIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00742
-8.77%
$ 160,704 $ 24,109
Aug 14, 2022 $ 0.00756
-11.40%
$ 163,639 $ 21,676
Aug 13, 2022 $ 0.00773
+3.86%
$ 167,361 $ 22,920
Aug 12, 2022 $ 0.00842
+14.68%
$ 182,367 $ 23,929
Aug 11, 2022 $ 0.00753
+4.21%
$ 163,018 $ 22,713
Aug 10, 2022 $ 0.00759
+6.20%
$ 164,338 $ 24,480
Aug 9, 2022 $ 0.00716
+5.96%
$ 154,999 $ 15,420
Aug 8, 2022 $ 0.00692
+4.39%
$ 149,921 $ 2,822
Aug 7, 2022 $ 0.00714
-1.79%
$ 154,573 $ 2,622
Aug 6, 2022 $ 0.00676
-2.67%
$ 146,384 $ 2,535
Aug 5, 2022 $ 0.00728
+19.13%
$ 157,585 $ 2,877
Aug 4, 2022 $ 0.00611
-5.52%
$ 132,407 $ 2,732
Aug 3, 2022 $ 0.00616
-7.90%
$ 133,369 $ 2,642
Aug 2, 2022 $ 0.00654
+5.61%
$ 141,680 $ 3,288
Aug 1, 2022 $ 0.00621
-5.02%
$ 134,566 $ 2,451
Jul 31, 2022 $ 0.00723
+11.74%
$ 156,468 $ 2,854
Jul 30, 2022 $ 0.00695
-6.25%
$ 150,512 $ 3,184
Jul 29, 2022 $ 0.00743
+6.45%
$ 160,951 $ 2,779
Jul 28, 2022 $ 0.00682
-2.70%
$ 147,626 $ 2,603
Jul 26, 2022 $ 0.00563
-4.51%
$ 121,844 $ 2,542
Jul 25, 2022 $ 0.00593
-2.38%
$ 128,468 $ 22,317
Jul 24, 2022 $ 0.00671
+8.16%
$ 145,403 $ 2,554
Jul 23, 2022 $ 0.00666
+0.79%
$ 144,205 $ 2,628
Jul 22, 2022 $ 0.00599
-11.48%
$ 129,806 $ 2,287
Jul 21, 2022 $ 0.00631
+6.07%
$ 136,680 $ 2,324
Jul 20, 2022 $ 0.00633
+4.68%
$ 137,136 $ 5,213
Jul 19, 2022 $ 0.00648
+0.37%
$ 140,347 $ 2,709
Jul 18, 2022 $ 0.00706
+17.27%
$ 152,846 $ 2,860
Jul 17, 2022 $ 0.00602
+8.14%
$ 130,329 $ 1,988
Jul 16, 2022 $ 0.00609
+22.97%
$ 131,779 $ 2,249
Jul 15, 2022 $ 0.00507
-3.52%
$ 109,689 $ 2,128
Jul 14, 2022 $ 0.00477
-4.90%
$ 103,238 $ 1,734
Jul 13, 2022 $ 0.00479
+15.03%
$ 103,742 $ 1,961
Jul 12, 2022 $ 0.00465
-3.45%
$ 100,768 $ 1,790
Jul 11, 2022 $ 0.00482
-0.38%
$ 104,389 $ 2,295
Jul 10, 2022 $ 0.00477
-12.97%
$ 103,200 $ 3,880
Jul 9, 2022 $ 0.00524
-2.05%
$ 113,368 $ 1,950
Jul 8, 2022 $ 0.00539
+6.19%
$ 116,749 $ 1,930
Jul 7, 2022 $ 0.00508
+6.93%
$ 110,011 $ 2,026
Jul 6, 2022 $ 0.00487
-0.12%
$ 105,488 $ 1,793
Jul 5, 2022 $ 0.00488
+0.51%
$ 105,719 $ 1,472
Jul 4, 2022 $ 0.00484
+4.80%
$ 104,905 $ 15
Jul 3, 2022 $ 0.0043
-8.43%
$ 93,122 $ 1,836
Jul 2, 2022 $ 0.0047
+0.83%
$ 101,768 $ 1,648
Jul 1, 2022 $ 0.00446
-2.55%
$ 96,596 $ 1,608
Jun 30, 2022 $ 0.00426
-11.87%
$ 92,323 $ 1,183
Jun 29, 2022 $ 0.00483
-5.96%
$ 104,617 $ 1,680
Jun 28, 2022 $ 0.00513
-5.56%
$ 111,192 $ 1,227
Jun 27, 2022 $ 0.00549
+1.66%
$ 118,801 $ 1,896
Jun 26, 2022 $ 0.0054
+8.62%
$ 116,910 $ 1,866