Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinkslip Finance Historical Data

PSLIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.00559
+10.98%
$121,144 $2,023
Jun 24, 2022 $0.00551
+12.14%
$119,357 $2,210
Jun 23, 2022 $0.00471
+10.69%
$101,891 $1,771
Jun 22, 2022 $0.00425
-16.79%
$92,080 $2,003
Jun 21, 2022 $0.00511
+13.18%
$110,717 $2,104
Jun 20, 2022 $0.00454
-1.77%
$98,216 $1,775
Jun 19, 2022 $0.00502
+17.57%
$108,711 $2,432
Jun 18, 2022 $0.00443
-8.95%
$95,938 $1,771
Jun 17, 2022 $0.00438
+0.19%
$94,860 $1,715
Jun 16, 2022 $0.00459
-15.81%
$99,382 $1,472
Jun 15, 2022 $0.00543
+11.29%
$117,554 $2,070
Jun 14, 2022 $0.00488
-1.29%
$105,633 $2,147
Jun 13, 2022 $0.0053
-10.36%
$114,816 $2,020
Jun 12, 2022 $0.00608
-9.62%
$131,654 $2,317
Jun 11, 2022 $0.00631
-15.30%
$136,621 $2,575
Jun 10, 2022 $0.00745
+2.60%
$161,377 $1,792
Jun 9, 2022 $0.00779
-0.05%
$168,715 $68
Jun 8, 2022 $0.0078
-1.34%
$159,098 $68
Jun 7, 2022 $0.00791
-12.37%
$161,492 $10,918
Jun 6, 2022 $0.0101
+4.88%
$206,892 $180
Jun 5, 2022 $0.00968
+1.41%
$197,565 $273
Jun 1, 2022 $0.0104
-0.29%
$212,174 $14
May 31, 2022 $0.0105
-14.04%
$213,315 $14
May 30, 2022 $0.0121
+11.28%
$247,905 $2,567
May 29, 2022 $0.0109
-0.35%
$222,763 $2,598
May 28, 2022 $0.011
+5.59%
$223,599 $2,261
May 27, 2022 $0.0104
-5.40%
$211,434 $2,520
May 26, 2022 $0.011
-6.90%
$224,359 $2,348
May 25, 2022 $0.0118
-2.25%
$240,941 $2,565
May 24, 2022 $0.0121
+3.76%
$246,439 $2,492
May 23, 2022 $0.0116
+9.19%
$237,438 $3,647
May 22, 2022 $0.0107
-0.53%
$217,695 $97
May 21, 2022 $0.0107
-2.01%
$218,684 $702
May 19, 2022 $0.0112
+5.10%
$227,927 $238
May 18, 2022 $0.0106
-7.90%
$217,200 $569
May 17, 2022 $0.0116
+1.83%
$236,313 $497
May 16, 2022 $0.0113
-5.28%
$231,522 $495
May 15, 2022 $0.012
+6.35%
$244,785 $847
May 14, 2022 $0.0113
-2.31%
$231,452 $934
May 12, 2022 $0.0112
-8.00%
$228,230 $925
May 11, 2022 $0.0122
-13.46%
$249,230 $1,506
May 10, 2022 $0.014
+4.16%
$286,009 $27
May 9, 2022 $0.0135
-10.84%
$270,301 $378
May 8, 2022 $0.0151
-20.95%
$303,365 $17,133
May 7, 2022 $0.0192
-1.97%
$383,759 $479
May 6, 2022 $0.0197
-2.17%
$393,786 $25,519
May 5, 2022 $0.0201
-9.31%
$402,134 $26,558
May 4, 2022 $0.0221
-3.99%
$435,111 $17,929
May 3, 2022 $0.023
-34.98%
$452,975 $55,006
May 2, 2022 $0.0354
-12.18%
$696,527 $44,008