Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinkslip Finance Historical Data

PSLIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0404
+4.89%
$793,255 $33,228
Apr 30, 2022 $0.0385
-7.33%
$756,100 $64,190
Apr 29, 2022 $0.0415
-10.58%
$816,253 $17,136
Apr 28, 2022 $0.0464
+0.33%
$911,799 $849
Apr 27, 2022 $0.0462
+3.30%
$908,572 $301
Apr 26, 2022 $0.0448
-6.23%
$879,891 $524
Apr 25, 2022 $0.0477
+4.66%
$938,184 $4,066
Apr 24, 2022 $0.0457
+7.14%
$897,297 $11,014
Apr 23, 2022 $0.0426
-0.25%
$837,839 $2,134
Apr 22, 2022 $0.0428
+1.26%
$840,517 $3,140
Apr 21, 2022 $0.0422
-2.45%
$829,690 $938
Apr 20, 2022 $0.0433
-0.36%
$850,587 $3,514
Apr 19, 2022 $0.0434
+1.87%
$853,321 $54,683
Apr 18, 2022 $0.0468
-0.04%
$920,212 $532
Apr 17, 2022 $0.0468
-2.16%
$920,086 $624
Apr 16, 2022 $0.0479
+18.71%
$941,209 $109,583
Apr 15, 2022 $0.0403
+20.07%
$792,904 $27,013
Apr 14, 2022 $0.0336
-9.33%
$660,225 $2,159
Apr 13, 2022 $0.0373
+9.94%
$733,793 $5,704
Apr 12, 2022 $0.0337
+9.26%
$661,907 $4,938
Apr 11, 2022 $0.032
-15.53%
$628,628 $4,655
Apr 10, 2022 $0.0357
-2.60%
$702,366 $5,383
Apr 9, 2022 $0.0367
+8.62%
$721,138 $6,648
Apr 8, 2022 $0.0351
+1.27%
$690,462 $5,467
Apr 7, 2022 $0.0353
-7.90%
$693,073 $9,156
Apr 6, 2022 $0.0382
+2.05%
$751,724 $5,448
Apr 5, 2022 $0.0419
+9.02%
$823,413 $5,568
Apr 4, 2022 $0.038
-7.64%
$745,998 $7,919
Apr 3, 2022 $0.0411
+1.82%
$807,306 $5,576
Apr 2, 2022 $0.0387
-8.39%
$761,244 $8,679
Apr 1, 2022 $0.04
+5.73%
$785,828 $6,110
Mar 31, 2022 $0.0366
-6.77%
$718,924 $9,527
Mar 30, 2022 $0.0391
-6.05%
$768,342 $9,126
Mar 29, 2022 $0.0416
-1.76%
$818,373 $8,797
Mar 28, 2022 $0.043
-0.24%
$844,295 $9,394
Mar 27, 2022 $0.0415
-0.07%
$815,031 $6,914
Mar 26, 2022 $0.0402
+6.20%
$790,542 $8,526
Mar 25, 2022 $0.0387
+0.27%
$761,349 $5,726
Mar 24, 2022 $0.0407
+6.86%
$799,559 $4,891
Mar 23, 2022 $0.0402
+3.33%
$790,679 $5,902
Mar 22, 2022 $0.0394
-4.79%
$773,735 $22,791
Mar 21, 2022 $0.0414
+5.55%
$813,704 $4,622
Mar 20, 2022 $0.0394
+5.67%
$775,291 $11,607
Mar 19, 2022 $0.0376
-6.32%
$739,929 $31,969
Mar 18, 2022 $0.0403
+10.76%
$792,125 $13,556
Mar 17, 2022 $0.037
-5.92%
$727,506 $13,442
Mar 16, 2022 $0.0393
+7.41%
$772,715 $4,461
Mar 15, 2022 $0.0356
-1.14%
$700,004 $4,489
Mar 14, 2022 $0.0355
-1.75%
$696,789 $5,706
Mar 13, 2022 $0.0361
+4.62%
$709,957 $4,422