Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinkslip Finance Historical Data

PSLIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0346
-4.71%
$679,451 $4,107
Mar 11, 2022 $0.0379
+2.23%
$745,577 $3,889
Mar 10, 2022 $0.038
+2.67%
$747,625 $6,107
Mar 9, 2022 $0.0367
+4.13%
$721,949 $6,867
Mar 8, 2022 $0.0353
+0.15%
$693,004 $5,321
Mar 7, 2022 $0.0358
-2.90%
$703,585 $12,504
Mar 6, 2022 $0.0365
-11.33%
$716,744 $4,733
Mar 5, 2022 $0.0388
-1.45%
$763,437 $6,158
Mar 4, 2022 $0.0397
-9.54%
$779,783 $15,207
Mar 3, 2022 $0.0442
-3.28%
$868,577 $7,707
Mar 2, 2022 $0.046
-2.06%
$904,628 $8,045
Mar 1, 2022 $0.0461
-5.47%
$906,687 $8,666
Feb 28, 2022 $0.0483
+8.88%
$950,211 $12,532
Feb 27, 2022 $0.0444
-0.79%
$873,594 $8,552
Feb 26, 2022 $0.0461
-0.79%
$905,151 $5,507
Feb 25, 2022 $0.0472
+10.44%
$927,681 $5,442
Feb 24, 2022 $0.043
-3.37%
$845,617 $19,179
Feb 23, 2022 $0.0457
-8.34%
$898,675 $4,556
Feb 22, 2022 $0.0499
+1.23%
$981,091 $5,080
Feb 21, 2022 $0.0482
+2.14%
$948,145 $4,787
Feb 20, 2022 $0.0489
-8.74%
$961,447 $4,302
Feb 19, 2022 $0.0534
+6.96%
$1.05 million $4,466
Feb 18, 2022 $0.0499
-9.97%
$981,435 $6,556
Feb 17, 2022 $0.0556
-2.70%
$1.09 million $8,986
Feb 16, 2022 $0.0568
+3.30%
$1.12 million $17,062
Feb 15, 2022 $0.055
+8.77%
$1.08 million $8,131
Feb 14, 2022 $0.0502
-9.04%
$987,661 $21,864
Feb 13, 2022 $0.0542
-1.44%
$1.06 million $5,601
Feb 12, 2022 $0.0555
+0.07%
$1.09 million $16,517
Feb 11, 2022 $0.0555
-4.99%
$1.09 million $8,610
Feb 10, 2022 $0.0584
-27.42%
$1.1 million $43,089
Feb 9, 2022 $0.0804
+8.01%
$1.51 million $6,724
Feb 8, 2022 $0.0745
+1.50%
$1.4 million $7,532
Feb 7, 2022 $0.0735
+23.84%
$1.38 million $69,308
Feb 6, 2022 $0.0599
+0.07%
$1.13 million $18,543
Feb 5, 2022 $0.0603
+3.15%
$1.13 million $16,267
Feb 4, 2022 $0.0589
+27.47%
$1.11 million $26,934
Feb 3, 2022 $0.0463
-3.81%
$869,851 $9,703
Feb 2, 2022 $0.0484
-4.44%
$908,396 $14,455
Feb 1, 2022 $0.0493
+0.45%
$925,371 $4,967
Jan 31, 2022 $0.0488
-2.32%
$916,267 $7,001
Jan 30, 2022 $0.0503
-14.55%
$944,109 $21,249
Jan 29, 2022 $0.0582
+0.68%
$1.09 million $5,977
Jan 28, 2022 $0.0592
+6.83%
$1.11 million $4,160
Jan 27, 2022 $0.0565
+13.64%
$1.06 million $3,733
Jan 26, 2022 $0.0515
-3.55%
$966,638 $4,157
Jan 25, 2022 $0.0537
+8.66%
$1.01 million $5,119
Jan 24, 2022 $0.0495
-9.53%
$929,601 $4,371
Jan 23, 2022 $0.0549
+19.04%
$1.03 million $26,391
Jan 22, 2022 $0.0459
-11.48%
$862,463 $14,557