Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinkslip Finance Historical Data

PSLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.0071
+0.16%
$-- $22,387
Apr 21, 2023 $0.00709
-5.29%
$153,534 $22,356
Apr 20, 2023 $0.00748
-0.40%
$162,059 $23,597
Apr 19, 2023 $0.00752
-6.76%
$162,896 $23,719
Apr 18, 2023 $0.00807
+0.57%
$174,708 $25,439
Apr 17, 2023 $0.00802
-1.83%
$173,715 $25,294
Apr 16, 2023 $0.00817
+1.59%
$177,029 $25,777
Apr 15, 2023 $0.00805
-0.13%
$174,278 $25,376
Apr 14, 2023 $0.00806
+4.54%
$174,675 $25,434
Apr 13, 2023 $0.00771
+4.89%
$166,954 $24,310
Apr 12, 2023 $0.00735
+1.36%
$159,177 $23,177
Apr 11, 2023 $0.00725
-1.05%
$157,074 $22,871
Apr 10, 2023 $0.00732
+1.95%
$158,524 $23,082
Apr 9, 2023 $0.00718
+1.21%
$155,551 $22,649
Apr 8, 2023 $0.00708
-1.08%
$153,291 $22,320
Apr 7, 2023 $0.00716
-0.39%
$155,025 $22,573
Apr 6, 2023 $0.00718
-1.87%
$155,577 $22,653
Apr 5, 2023 $0.00732
+2.01%
$158,509 $23,080
Apr 4, 2023 $0.00717
+3.32%
$155,384 $22,625
Apr 3, 2023 $0.00694
+0.84%
$150,277 $21,881
Apr 2, 2023 $0.00688
-1.53%
$149,042 $21,702
Apr 1, 2023 $0.00699
+0.00%
$151,394 $22,044
Mar 31, 2023 $0.00699
+1.68%
$151,345 $22,037
Mar 30, 2023 $0.00687
-0.12%
$148,746 $21,658
Mar 29, 2023 $0.00687
+1.13%
$148,875 $21,677
Mar 28, 2023 $0.0068
+3.44%
$147,271 $21,444
Mar 27, 2023 $0.00657
-3.45%
$142,360 $20,729
Mar 26, 2023 $0.00681
+1.83%
$147,435 $21,468
Mar 25, 2023 $0.00668
-0.35%
$144,749 $21,077
Mar 24, 2023 $0.0067
-3.66%
$145,213 $21,144
Mar 23, 2023 $0.00696
+4.42%
$150,794 $21,957
Mar 22, 2023 $0.00667
-3.59%
$144,461 $21,035
Mar 21, 2023 $0.00692
+3.73%
$149,959 $21,835
Mar 20, 2023 $0.00666
-3.10%
$144,318 $21,014
Mar 19, 2023 $0.00686
+1.21%
$148,630 $21,642
Mar 18, 2023 $0.00677
-1.26%
$146,667 $21,356
Mar 17, 2023 $0.00685
+6.71%
$148,305 $21,594
Mar 16, 2023 $0.00642
+1.02%
$139,053 $20,247
Mar 15, 2023 $0.00635
-2.76%
$137,456 $20,015
Mar 14, 2023 $0.00653
+1.49%
$141,453 $20,597
Mar 13, 2023 $0.00643
+6.31%
$139,289 $20,281
Mar 12, 2023 $0.00605
+6.83%
$131,035 $19,080
Mar 11, 2023 $0.00567
+3.44%
$122,748 $17,873
Mar 10, 2023 $0.00547
-0.78%
$118,415 $17,242
Mar 9, 2023 $0.00552
-6.38%
$119,477 $17,397
Mar 8, 2023 $0.00589
-1.37%
$127,650 $18,587
Mar 7, 2023 $0.00598
-0.48%
$129,426 $18,845
Mar 6, 2023 $0.00601
+0.22%
$130,140 $18,949
Mar 5, 2023 $0.006
-0.29%
$129,928 $18,918
Mar 4, 2023 $0.00602
+0.04%
$130,294 $18,972
Download