Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $16.21
+3.91%
$32.42 billion $81
Sep 12, 2021 $15.6
+0.00%
$31.2 billion $16
Sep 11, 2021 $15.6
+0.00%
$31.2 billion $16
Sep 10, 2021 $15.6
-0.45%
$31.2 billion $16
Sep 9, 2021 $15.7
+0.64%
$31.4 billion $79
Sep 8, 2021 $15.6
-2.19%
$31.2 billion $187
Sep 7, 2021 $15.95
-1.30%
$31.9 billion $495
Sep 6, 2021 $16.16
+0.00%
$32.32 billion $16
Sep 5, 2021 $16.16
+0.00%
$32.32 billion $16
Sep 4, 2021 $16.16
+0.00%
$32.32 billion $16
Sep 3, 2021 $16.16
+0.75%
$32.32 billion $16
Aug 30, 2021 $16.04
+0.00%
$32.08 billion $110
Aug 29, 2021 $16.04
+0.00%
$32.08 billion $112
Aug 28, 2021 $16.04
+0.00%
$32.08 billion $112
Aug 27, 2021 $16.04
+5.74%
$32.08 billion $112
Aug 26, 2021 $15.17
-1.30%
$30.34 billion $152
Aug 25, 2021 $15.37
+1.59%
$30.74 billion $137
Aug 24, 2021 $15.13
+0.93%
$30.26 billion $106
Aug 23, 2021 $14.34
+0.00%
$28.68 billion $15
Aug 22, 2021 $14.34
+0.00%
$28.68 billion $14
Aug 21, 2021 $14.34
+0.00%
$28.68 billion $14
Aug 20, 2021 $14.34
-1.58%
$28.68 billion $14
Aug 19, 2021 $14.57
-3.89%
$29.14 billion $117
Aug 18, 2021 $15.16
-3.13%
$30.32 billion $15
Aug 17, 2021 $15.65
-3.51%
$31.3 billion $188
Aug 16, 2021 $16.22
-1.52%
$32.44 billion $32
Aug 15, 2021 $16.47
+0.00%
$32.94 billion $16
Aug 14, 2021 $16.47
+0.00%
$32.94 billion $16
Aug 13, 2021 $16.47
-1.67%
$32.94 billion $16
Aug 12, 2021 $16.75
-0.95%
$33.5 billion $167
Aug 11, 2021 $16.75
+0.00%
$33.5 billion $34
Aug 10, 2021 $16.75
+3.14%
$33.5 billion $34
Aug 8, 2021 $16.2
+0.00%
$32.4 billion $290
Aug 7, 2021 $16.2
+0.00%
$32.4 billion $290
Aug 6, 2021 $16.2
+2.79%
$32.4 billion $290
Aug 5, 2021 $15.13
+1.27%
$30.26 billion $30
Jul 27, 2021 $15.34
-3.00%
$30.69 billion $230
Jul 26, 2021 $15.81
+2.46%
$31.62 billion $538
Jul 25, 2021 $15.42
+0.07%
$4.11 million $525
Jul 24, 2021 $15.41
-0.09%
$4.11 million $524
Jul 23, 2021 $15.41
+0.21%
$4.11 million $524
Jul 22, 2021 $15.39
-0.16%
$4.1 million $46
Jul 20, 2021 $15.29
+1.91%
$4.08 million $46
Jul 19, 2021 $15
+1.01%
$4 million $30
Jul 16, 2021 $15.39
-1.81%
$4.11 million $46
Jul 8, 2021 $16.07
-2.45%
$4.29 million $32
Jul 7, 2021 $16.48
-0.96%
$4.4 million $49
Jul 6, 2021 $16.62
+0.73%
$4.43 million $216
Jun 25, 2021 $17.26
-1.24%
$4.6 million $35
Jun 24, 2021 $17.46
+1.18%
$4.66 million $35