The Goodyear Tire & Rubber Company Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 9.9
-2.03%
$ 19.8 billion $ 89
Nov 2, 2022 $ 10.11
-6.56%
$ 20.21 billion $ 1,202
Nov 1, 2022 $ 10.82
-14.91%
$ 21.63 billion $ 1,438
Oct 31, 2022 $ 12.71
+1.27%
$ 25.42 billion $ 89
Oct 28, 2022 $ 12.5
+2.25%
$ 24.99 billion $ 62
Oct 27, 2022 $ 12.22
+0.00%
$ 24.44 billion $ 61
Oct 26, 2022 $ 12.1
-0.29%
$ 24.19 billion $ 726
Oct 25, 2022 $ 12.13
+3.81%
$ 24.26 billion $ 2,911
Oct 24, 2022 $ 11.69
+1.43%
$ 23.37 billion $ 58
Oct 20, 2022 $ 11.54
+2.17%
$ -- $ 115
Oct 19, 2022 $ 11.3
-2.04%
$ 22.59 billion $ 113
Oct 18, 2022 $ 11.55
+1.14%
$ 23.1 billion $ 116
Oct 17, 2022 $ 11.42
-0.39%
$ 22.84 billion $ 114
Oct 14, 2022 $ 11.05
-2.08%
$ -- $ 11
Oct 13, 2022 $ 11.28
+1.81%
$ 22.56 billion $ 56
Oct 12, 2022 $ 11.08
+0.86%
$ 22.16 billion $ 11
Oct 10, 2022 $ 11.04
-0.27%
$ -- $ 55
Oct 9, 2022 $ 11.07
+0.00%
$ 22.15 billion $ 55
Oct 8, 2022 $ 11.07
+0.00%
$ 22.15 billion $ 55
Oct 7, 2022 $ 11.07
-0.18%
$ 22.15 billion $ 55
Oct 6, 2022 $ 11.3
-1.14%
$ -- $ 11
Oct 5, 2022 $ 11.44
-1.38%
$ 22.87 billion $ 4,117
Oct 4, 2022 $ 11.6
+8.98%
$ 23.19 billion $ 1,449
Oct 3, 2022 $ 10.64
+5.61%
$ 21.28 billion $ 106
Oct 2, 2022 $ 10.07
+0.00%
$ 20.15 billion $ 101
Oct 1, 2022 $ 10.07
+0.00%
$ 20.15 billion $ 101
Sep 30, 2022 $ 10.07
-1.08%
$ 20.15 billion $ 101
Sep 28, 2022 $ 11.11
+2.21%
$ 22.21 billion $ 1,333
Sep 27, 2022 $ 10.87
-1.94%
$ 21.73 billion $ 1,304
Sep 26, 2022 $ 11.08
-3.90%
$ 22.16 billion $ 1,374
Sep 23, 2022 $ 11.18
-5.34%
$ -- $ 1,341
Sep 22, 2022 $ 11.8
-1.83%
$ 23.61 billion $ 1,452
Sep 21, 2022 $ 12.03
-4.56%
$ -- $ 1,647
Sep 19, 2022 $ 13.23
+2.92%
$ 26.47 billion $ 1,641
Sep 18, 2022 $ 12.86
+0.00%
$ 25.72 billion $ 1,595
Sep 17, 2022 $ 12.86
+0.00%
$ 25.72 billion $ 1,595
Sep 16, 2022 $ 12.86
-1.61%
$ 25.72 billion $ 1,595
Sep 15, 2022 $ 13.07
-0.49%
$ 26.14 billion $ 39
Sep 9, 2022 $ 13.96
+2.35%
$ 27.91 billion $ 1,730
Sep 8, 2022 $ 13.63
+0.33%
$ 27.27 billion $ 3,586
Sep 7, 2022 $ 13.59
+2.92%
$ 27.18 billion $ 1,889
Sep 6, 2022 $ 13.21
-2.76%
$ 26.41 billion $ 1,122
Sep 5, 2022 $ 13.58
+0.00%
$ 27.16 billion $ 258
Sep 4, 2022 $ 13.58
+0.00%
$ 27.16 billion $ 258
Sep 3, 2022 $ 13.58
+0.00%
$ 27.16 billion $ 258
Sep 2, 2022 $ 13.58
-1.59%
$ 27.16 billion $ 258
Sep 1, 2022 $ 13.8
+1.88%
$ 27.6 billion $ 28
Aug 26, 2022 $ 14.78
-2.48%
$ 29.55 billion $ 1,256
Aug 25, 2022 $ 15.15
+2.96%
$ 30.3 billion $ 1,288
Aug 24, 2022 $ 14.45
+2.19%
$ 28.89 billion $ 14