Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $14.13
-0.98%
$28.27 billion $14
Aug 22, 2022 $14.29
-3.58%
$28.59 billion $1,001
Aug 21, 2022 $14.82
+0.00%
$29.65 billion $1,038
Aug 20, 2022 $14.82
+0.00%
$29.65 billion $1,038
Aug 19, 2022 $14.82
+0.51%
$29.65 billion $1,038
Aug 18, 2022 $14.96
-0.66%
$29.92 billion $90
Aug 17, 2022 $15.06
-2.78%
$30.12 billion $90
Aug 16, 2022 $15.49
-0.61%
$30.98 billion $93
Aug 12, 2022 $15.05
+3.61%
$30.11 billion $45
Aug 11, 2022 $14.53
-0.03%
$29.06 billion $1,061
Aug 2, 2022 $12.48
+1.46%
$24.97 billion $25
Aug 1, 2022 $12.3
-0.69%
$24.61 billion $25
Jul 26, 2022 $11.08
-4.65%
$22.16 billion $11
Jul 25, 2022 $11.62
+0.04%
$23.24 billion $12
Jul 22, 2022 $11.69
-1.52%
$23.37 billion $70
Jul 21, 2022 $11.87
-0.50%
$23.73 billion $71
Jul 20, 2022 $11.93
-0.25%
$23.85 billion $24
Jul 14, 2022 $10.63
-2.57%
$21.25 billion $53
Jul 13, 2022 $10.91
+3.46%
$21.81 billion $55
Jul 12, 2022 $10.89
+1.44%
$21.79 billion $54
Jul 11, 2022 $10.74
-0.74%
$21.48 billion $54
Jul 1, 2022 $10.98
+2.47%
$21.97 billion $176
Jun 30, 2022 $10.72
+1.66%
$21.44 billion $172
Jun 28, 2022 $12.03
+3.71%
$24.05 billion $192
Jun 27, 2022 $11.6
-0.17%
$23.19 billion $186
Jun 8, 2022 $13.57
-0.55%
$27.15 billion $14
Jun 7, 2022 $13.65
+0.37%
$27.3 billion $14
Jun 2, 2022 $13.17
+1.66%
$26.33 billion $329
Jun 1, 2022 $12.95
+0.12%
$25.9 billion $324
May 31, 2022 $12.94
-0.61%
$25.87 billion $39
May 27, 2022 $12.57
+2.11%
$25.13 billion $75
May 26, 2022 $12.3
+4.99%
$24.61 billion $74
May 25, 2022 $11.72
+1.12%
$23.44 billion $12
May 23, 2022 $11.37
+0.89%
$22.73 billion $102
May 22, 2022 $11.27
+0.00%
$22.53 billion $101
May 21, 2022 $11.27
+0.00%
$22.53 billion $101
May 20, 2022 $11.27
+0.63%
$22.53 billion $101
May 18, 2022 $11.71
-5.22%
$23.43 billion $2,636
May 17, 2022 $12.36
+4.30%
$24.72 billion $5,562
May 16, 2022 $11.85
-2.35%
$23.7 billion $36
May 15, 2022 $12.14
+0.00%
$24.27 billion $182
May 14, 2022 $12.14
+0.00%
$24.27 billion $182
May 13, 2022 $12.14
+8.45%
$24.27 billion $182
May 12, 2022 $11.19
-0.67%
$22.38 billion $403
May 11, 2022 $11.27
-4.05%
$22.53 billion $11
May 10, 2022 $11.74
+3.30%
$23.48 billion $153
May 9, 2022 $11.37
-7.71%
$22.73 billion $170
May 8, 2022 $12.32
+0.00%
$24.63 billion $197
May 7, 2022 $12.32
+0.00%
$24.63 billion $197
May 6, 2022 $12.32
-1.68%
$24.63 billion $197