Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goodyear Tire & Rubber Company Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $13.73
-0.54%
$27.47 billion $69
May 3, 2022 $13.81
+3.60%
$27.62 billion $83
May 2, 2022 $13.11
-1.61%
$26.22 billion $52
May 1, 2022 $13.32
+0.00%
$26.65 billion $53
Apr 30, 2022 $13.32
+0.00%
$26.65 billion $53
Apr 29, 2022 $13.32
-1.70%
$26.65 billion $53
Apr 28, 2022 $13.55
+2.81%
$27.11 billion $312
Apr 27, 2022 $13.05
+0.77%
$26.11 billion $39
Apr 26, 2022 $12.96
+0.70%
$25.91 billion $39
Apr 21, 2022 $13.88
-0.75%
$27.76 billion $97
Apr 20, 2022 $13.98
+0.43%
$27.97 billion $98
Apr 19, 2022 $13.93
+1.61%
$27.85 billion $111
Apr 12, 2022 $13.51
+2.90%
$27.01 billion $68
Apr 11, 2022 $13.13
+2.38%
$26.25 billion $66
Apr 10, 2022 $12.82
+0.00%
$25.64 billion $64
Apr 9, 2022 $12.82
+0.00%
$25.64 billion $64
Apr 8, 2022 $12.82
-1.88%
$25.64 billion $64
Apr 7, 2022 $12.52
-2.76%
$25.03 billion $75
Apr 6, 2022 $12.87
-4.42%
$25.74 billion $77
Apr 5, 2022 $13.46
-5.34%
$26.93 billion $67
Apr 4, 2022 $14.22
+0.18%
$28.45 billion $156
Apr 3, 2022 $14.2
+0.00%
$28.4 billion $57
Apr 2, 2022 $14.2
+0.00%
$28.4 billion $57
Apr 1, 2022 $14.2
-0.56%
$28.4 billion $57
Mar 31, 2022 $14.28
-2.63%
$28.56 billion $57
Mar 30, 2022 $14.67
-1.21%
$29.33 billion $59
Mar 29, 2022 $14.85
+4.95%
$29.69 billion $59
Mar 28, 2022 $14.14
+0.68%
$28.29 billion $141
Mar 27, 2022 $14.05
+0.00%
$28.1 billion $14
Mar 26, 2022 $14.05
+0.00%
$28.1 billion $14
Mar 25, 2022 $14.05
+0.39%
$28.1 billion $14
Mar 24, 2022 $14
+2.27%
$27.99 billion $14
Mar 23, 2022 $13.69
-3.39%
$27.37 billion $698
Mar 22, 2022 $14.17
+1.36%
$28.33 billion $1,119
Mar 21, 2022 $13.97
-0.60%
$27.95 billion $140
Mar 15, 2022 $13.03
+1.80%
$26.05 billion $651
Mar 14, 2022 $12.79
-2.44%
$25.59 billion $640
Mar 11, 2022 $13.14
+0.73%
$26.29 billion $657
Mar 10, 2022 $13.05
-0.65%
$26.1 billion $2,075
Mar 9, 2022 $13.13
+5.97%
$26.27 billion $985
Mar 8, 2022 $12.39
+4.82%
$24.79 billion $248
Mar 7, 2022 $11.82
-12.34%
$23.65 billion $1,100
Mar 6, 2022 $13.49
+0.00%
$26.98 billion $108
Mar 5, 2022 $13.49
+0.00%
$26.98 billion $108
Mar 4, 2022 $13.49
-7.44%
$26.98 billion $108
Mar 3, 2022 $14.58
-4.14%
$29.15 billion $15
Mar 2, 2022 $15.21
+4.75%
$30.41 billion $46
Mar 1, 2022 $14.52
-6.26%
$29.03 billion $755
Feb 28, 2022 $15.48
-0.19%
$30.97 billion $325
Feb 25, 2022 $15.26
+0.20%
$30.51 billion $122