The Goodyear Tire & Rubber Company Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 15.23
+2.25%
$ 30.45 billion $ 1,705
Feb 23, 2022 $ 14.89
-2.90%
$ 29.78 billion $ 164
Feb 22, 2022 $ 15.34
-4.25%
$ 30.67 billion $ 2,423
Feb 21, 2022 $ 16.02
+0.00%
$ 32.03 billion $ 5,878
Feb 20, 2022 $ 16.02
+0.00%
$ 32.03 billion $ 5,878
Feb 19, 2022 $ 16.02
+0.00%
$ 32.03 billion $ 5,878
Feb 18, 2022 $ 16.02
-3.26%
$ 32.03 billion $ 5,878
Feb 17, 2022 $ 16.55
+0.58%
$ 33.11 billion $ 2,235
Feb 16, 2022 $ 16.46
-1.47%
$ 32.92 billion $ 5,909
Feb 15, 2022 $ 16.7
+4.31%
$ 33.41 billion $ 3,458
Feb 14, 2022 $ 16.02
+1.55%
$ 32.03 billion $ 10,874
Feb 13, 2022 $ 15.77
+0.00%
$ 31.54 billion $ 65,382
Feb 12, 2022 $ 15.77
+0.00%
$ 31.54 billion $ 65,382
Feb 11, 2022 $ 15.77
-27.53%
$ 31.54 billion $ 65,382
Feb 10, 2022 $ 21.76
+0.00%
$ 43.52 billion $ 2,829
Jan 31, 2022 $ 19.92
+0.00%
$ 39.84 billion $ 100
Jan 30, 2022 $ 19.92
+0.00%
$ 39.84 billion $ 100
Jan 29, 2022 $ 19.92
+0.00%
$ 39.84 billion $ 100
Jan 28, 2022 $ 19.92
+1.48%
$ 39.84 billion $ 100
Jan 24, 2022 $ 20.63
-4.16%
$ 41.26 billion $ 165
Jan 23, 2022 $ 21.52
+0.00%
$ 43.05 billion $ 172
Jan 22, 2022 $ 21.52
+0.00%
$ 43.05 billion $ 172
Jan 21, 2022 $ 21.52
+0.00%
$ 43.05 billion $ 172
Jan 19, 2022 $ 22.52
-2.53%
$ 45.03 billion $ 23
Jan 18, 2022 $ 23.1
+0.24%
$ 46.2 billion $ 1,063
Jan 14, 2022 $ 23.62
+0.77%
$ 47.24 billion $ 189
Jan 13, 2022 $ 23.44
-1.18%
$ 46.88 billion $ 188
Jan 12, 2022 $ 22.82
+2.93%
$ 45.65 billion $ 114
Jan 11, 2022 $ 22.18
+2.90%
$ 44.35 billion $ 111
Jan 10, 2022 $ 21.55
-1.49%
$ 43.1 billion $ 108
Jan 9, 2022 $ 21.88
+0.00%
$ 43.75 billion $ 22
Jan 8, 2022 $ 21.88
+0.00%
$ 43.75 billion $ 22
Jan 7, 2022 $ 21.88
-2.93%
$ 43.75 billion $ 22
Jan 6, 2022 $ 22.42
+3.34%
$ 44.84 billion $ 22
Jan 5, 2022 $ 21.7
-3.13%
$ 43.39 billion $ 65
Jan 4, 2022 $ 22.39
+2.78%
$ 44.79 billion $ 112
Jan 3, 2022 $ 21.79
+2.28%
$ 43.58 billion $ 44
Jan 2, 2022 $ 21.3
+0.00%
$ 42.61 billion $ 21
Jan 1, 2022 $ 21.3
+0.00%
$ 42.61 billion $ 21
Dec 31, 2021 $ 21.3
+0.14%
$ 42.61 billion $ 21
Dec 29, 2021 $ 21.45
+0.54%
$ 42.9 billion $ 21
Dec 28, 2021 $ 21.34
-0.35%
$ 42.67 billion $ 128
Dec 27, 2021 $ 21.41
+1.95%
$ 42.82 billion $ 128
Dec 23, 2021 $ 21.11
+1.66%
$ 42.21 billion $ 106
Dec 22, 2021 $ 20.76
+0.24%
$ 41.52 billion $ 104
Dec 14, 2021 $ 20.43
-1.21%
$ 40.86 billion $ 20
Dec 10, 2021 $ 22.11
-1.40%
$ 44.21 billion $ 22
Dec 9, 2021 $ 22.42
+0.81%
$ 44.84 billion $ 22
Dec 8, 2021 $ 22.24
-4.10%
$ 44.48 billion $ 200
Dec 3, 2021 $ 21.05
+0.72%
$ 42.1 billion $ 63