Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $15.23
+2.25%
$30.45 billion $1,705
Feb 23, 2022 $14.89
-2.90%
$29.78 billion $164
Feb 22, 2022 $15.34
-4.25%
$30.67 billion $2,423
Feb 21, 2022 $16.02
+0.00%
$32.03 billion $5,878
Feb 20, 2022 $16.02
+0.00%
$32.03 billion $5,878
Feb 19, 2022 $16.02
+0.00%
$32.03 billion $5,878
Feb 18, 2022 $16.02
-3.26%
$32.03 billion $5,878
Feb 17, 2022 $16.55
+0.58%
$33.11 billion $2,235
Feb 16, 2022 $16.46
-1.47%
$32.92 billion $5,909
Feb 15, 2022 $16.7
+4.31%
$33.41 billion $3,458
Feb 14, 2022 $16.02
+1.55%
$32.03 billion $10,874
Feb 13, 2022 $15.77
+0.00%
$31.54 billion $65,382
Feb 12, 2022 $15.77
+0.00%
$31.54 billion $65,382
Feb 11, 2022 $15.77
-27.53%
$31.54 billion $65,382
Feb 10, 2022 $21.76
+0.00%
$43.52 billion $2,829
Jan 31, 2022 $19.92
+0.00%
$39.84 billion $100
Jan 30, 2022 $19.92
+0.00%
$39.84 billion $100
Jan 29, 2022 $19.92
+0.00%
$39.84 billion $100
Jan 28, 2022 $19.92
+1.48%
$39.84 billion $100
Jan 24, 2022 $20.63
-4.16%
$41.26 billion $165
Jan 23, 2022 $21.52
+0.00%
$43.05 billion $172
Jan 22, 2022 $21.52
+0.00%
$43.05 billion $172
Jan 21, 2022 $21.52
+0.00%
$43.05 billion $172
Jan 19, 2022 $22.52
-2.53%
$45.03 billion $23
Jan 18, 2022 $23.1
+0.24%
$46.2 billion $1,063
Jan 14, 2022 $23.62
+0.77%
$47.24 billion $189
Jan 13, 2022 $23.44
-1.18%
$46.88 billion $188
Jan 12, 2022 $22.82
+2.93%
$45.65 billion $114
Jan 11, 2022 $22.18
+2.90%
$44.35 billion $111
Jan 10, 2022 $21.55
-1.49%
$43.1 billion $108
Jan 9, 2022 $21.88
+0.00%
$43.75 billion $22
Jan 8, 2022 $21.88
+0.00%
$43.75 billion $22
Jan 7, 2022 $21.88
-2.93%
$43.75 billion $22
Jan 6, 2022 $22.42
+3.34%
$44.84 billion $22
Jan 5, 2022 $21.7
-3.13%
$43.39 billion $65
Jan 4, 2022 $22.39
+2.78%
$44.79 billion $112
Jan 3, 2022 $21.79
+2.28%
$43.58 billion $44
Jan 2, 2022 $21.3
+0.00%
$42.61 billion $21
Jan 1, 2022 $21.3
+0.00%
$42.61 billion $21
Dec 31, 2021 $21.3
+0.14%
$42.61 billion $21
Dec 29, 2021 $21.45
+0.54%
$42.9 billion $21
Dec 28, 2021 $21.34
-0.35%
$42.67 billion $128
Dec 27, 2021 $21.41
+1.95%
$42.82 billion $128
Dec 23, 2021 $21.11
+1.66%
$42.21 billion $106
Dec 22, 2021 $20.76
+0.24%
$41.52 billion $104
Dec 14, 2021 $20.43
-1.21%
$40.86 billion $20
Dec 10, 2021 $22.11
-1.40%
$44.21 billion $22
Dec 9, 2021 $22.42
+0.81%
$44.84 billion $22
Dec 8, 2021 $22.24
-4.10%
$44.48 billion $200
Dec 3, 2021 $21.05
+0.72%
$42.1 billion $63