The Goodyear Tire & Rubber Company Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 20.9
+0.84%
$ 41.8 billion $ 63
Dec 1, 2021 $ 20.73
-4.03%
$ 41.45 billion $ 1,078
Nov 26, 2021 $ 20.62
-5.57%
$ 41.23 billion $ 62
Nov 25, 2021 $ 21.83
+0.00%
$ 43.66 billion $ 65
Nov 24, 2021 $ 21.83
-2.46%
$ 43.66 billion $ 65
Nov 23, 2021 $ 22.38
+0.04%
$ 44.76 billion $ 179
Nov 22, 2021 $ 22.11
+1.17%
$ 44.21 billion $ 243
Nov 21, 2021 $ 21.85
+0.00%
$ 43.7 billion $ 240
Nov 20, 2021 $ 21.85
+0.00%
$ 43.7 billion $ 240
Nov 19, 2021 $ 21.85
-1.09%
$ 43.7 billion $ 240
Nov 18, 2021 $ 22.09
-1.52%
$ 44.18 billion $ 155
Nov 16, 2021 $ 22.95
+1.68%
$ 45.9 billion $ 458
Nov 15, 2021 $ 22.57
-0.35%
$ 45.14 billion $ 452
Nov 12, 2021 $ 23.33
+0.21%
$ 46.66 billion $ 467
Nov 11, 2021 $ 23.28
+1.75%
$ 46.56 billion $ 465
Nov 10, 2021 $ 22.88
+0.62%
$ 45.76 billion $ 23
Nov 9, 2021 $ 22.82
-0.26%
$ 45.64 billion $ 23
Nov 8, 2021 $ 22.88
-4.23%
$ 45.76 billion $ 115
Nov 7, 2021 $ 23.89
+0.00%
$ 47.78 billion $ 455
Nov 6, 2021 $ 23.89
+0.00%
$ 47.78 billion $ 455
Nov 5, 2021 $ 23.89
+12.37%
$ 47.78 billion $ 455
Nov 4, 2021 $ 21.26
-2.43%
$ 42.52 billion $ 128
Nov 3, 2021 $ 21.79
+3.81%
$ 43.58 billion $ 479
Nov 2, 2021 $ 20.29
-0.49%
$ 40.58 billion $ 20
Nov 1, 2021 $ 20.39
+7.49%
$ 40.78 billion $ 224
Oct 31, 2021 $ 18.97
+0.00%
$ 37.94 billion $ 19
Oct 30, 2021 $ 18.97
+0.00%
$ 37.94 billion $ 19
Oct 29, 2021 $ 18.97
+0.05%
$ 37.94 billion $ 19
Oct 28, 2021 $ 18.9
+0.64%
$ 37.8 billion $ 95
Oct 27, 2021 $ 18.78
+0.81%
$ 37.56 billion $ 188
Oct 26, 2021 $ 20.14
-1.95%
$ 40.28 billion $ 20
Oct 25, 2021 $ 20.54
+1.99%
$ 41.08 billion $ 21
Oct 21, 2021 $ 19.73
+0.92%
$ 39.46 billion $ 20
Oct 20, 2021 $ 19.55
+0.26%
$ 39.1 billion $ 215
Oct 8, 2021 $ 18.85
+2.39%
$ 37.7 billion $ 19
Oct 7, 2021 $ 18.41
-1.29%
$ 36.82 billion $ 18
Oct 5, 2021 $ 18.92
-0.79%
$ 37.84 billion $ 1,362
Oct 4, 2021 $ 19.07
-0.42%
$ 38.14 billion $ 1,392
Sep 28, 2021 $ 18.71
+1.19%
$ 37.42 billion $ 37
Sep 27, 2021 $ 18.49
+1.93%
$ 36.98 billion $ 37
Sep 24, 2021 $ 17.86
+2.94%
$ 35.72 billion $ 179
Sep 23, 2021 $ 17.35
-0.23%
$ 34.7 billion $ 174
Sep 21, 2021 $ 15.99
-2.32%
$ 31.98 billion $ 802
Sep 20, 2021 $ 16.37
-2.79%
$ 32.74 billion $ 819
Sep 19, 2021 $ 16.84
+0.00%
$ 33.68 billion $ 168
Sep 18, 2021 $ 16.84
+0.00%
$ 33.68 billion $ 168
Sep 17, 2021 $ 16.84
+0.96%
$ 33.68 billion $ 168
Sep 16, 2021 $ 16.68
-2.06%
$ 33.36 billion $ 834
Sep 15, 2021 $ 17.03
+0.41%
$ 34.06 billion $ 512
Sep 14, 2021 $ 15.97
-1.48%
$ 31.94 billion $ 16