DMM Governance Historical Data

DMG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0289
-4.19%
$ 2.18 million $ 626,967
Apr 14, 2022 $ 0.0302
-3.55%
$ 2.27 million $ 389,592
Apr 13, 2022 $ 0.0313
-3.18%
$ 2.36 million $ 1.47 million
Apr 12, 2022 $ 0.0323
+15.26%
$ 2.44 million $ 1.48 million
Apr 11, 2022 $ 0.0281
-8.78%
$ 2.12 million $ 960,962
Apr 10, 2022 $ 0.0308
+7.26%
$ 2.32 million $ 890,377
Apr 9, 2022 $ 0.0287
-2.02%
$ 2.16 million $ 704,450
Apr 8, 2022 $ 0.0293
-2.80%
$ 2.21 million $ 760,510
Apr 7, 2022 $ 0.0301
-12.92%
$ 2.27 million $ 1.56 million
Apr 6, 2022 $ 0.0346
+13.61%
$ 2.61 million $ 2.73 million
Apr 5, 2022 $ 0.0304
+4.93%
$ 2.29 million $ 1.29 million
Apr 4, 2022 $ 0.029
+0.23%
$ 2.19 million $ 893,588
Apr 3, 2022 $ 0.0289
+2.83%
$ 2.18 million $ 846,298
Apr 2, 2022 $ 0.0281
+0.85%
$ 2.12 million $ 778,723
Apr 1, 2022 $ 0.0279
+1.10%
$ 2.1 million $ 219,590
Mar 31, 2022 $ 0.0276
-1.45%
$ 2.08 million $ 246,446
Mar 30, 2022 $ 0.028
+1.16%
$ 2.11 million $ 258,822
Mar 29, 2022 $ 0.0277
-1.52%
$ 2.09 million $ 260,199
Mar 28, 2022 $ 0.0281
+1.00%
$ 2.12 million $ 264,601
Mar 27, 2022 $ 0.0278
-0.04%
$ 2.1 million $ 727,460
Mar 26, 2022 $ 0.0278
+1.79%
$ 2.1 million $ 287,140
Mar 25, 2022 $ 0.0273
+2.22%
$ 2.06 million $ 405,424
Mar 24, 2022 $ 0.0267
+0.62%
$ 2.02 million $ 339,103
Mar 23, 2022 $ 0.0266
-2.09%
$ 2 million $ 663,177
Mar 22, 2022 $ 0.0272
+2.92%
$ 2.05 million $ 265,501
Mar 21, 2022 $ 0.0264
-1.67%
$ 1.99 million $ 369,590
Mar 20, 2022 $ 0.0268
+1.94%
$ 2.02 million $ 472,582
Mar 19, 2022 $ 0.0263
+2.68%
$ 1.98 million $ 709,778
Mar 18, 2022 $ 0.0256
+0.06%
$ 1.93 million $ 523,456
Mar 17, 2022 $ 0.0256
-0.48%
$ 1.93 million $ 529,189
Mar 16, 2022 $ 0.0257
+3.63%
$ 1.94 million $ 473,059
Mar 15, 2022 $ 0.0248
-0.83%
$ 1.87 million $ 280,905
Mar 14, 2022 $ 0.025
-3.79%
$ 1.88 million $ 269,167
Mar 13, 2022 $ 0.026
-4.10%
$ 1.96 million $ 316,074
Mar 12, 2022 $ 0.0271
+0.84%
$ 2.04 million $ 441,724
Mar 11, 2022 $ 0.0269
-3.22%
$ 2.03 million $ 502,513
Mar 10, 2022 $ 0.0278
-2.20%
$ 2.09 million $ 623,698
Mar 9, 2022 $ 0.0283
+11.09%
$ 2.14 million $ 380,713
Mar 8, 2022 $ 0.0255
-9.07%
$ 1.92 million $ 758,302
Mar 7, 2022 $ 0.0281
-0.32%
$ 2.12 million $ 725,748
Mar 6, 2022 $ 0.0282
-2.83%
$ 2.12 million $ 628,098
Mar 5, 2022 $ 0.029
+1.70%
$ 2.19 million $ 589,148
Mar 4, 2022 $ 0.0285
-3.02%
$ 2.15 million $ 543,003
Mar 3, 2022 $ 0.0294
-1.91%
$ 2.22 million $ 695,834
Mar 2, 2022 $ 0.03
-0.09%
$ 2.26 million $ 838,486
Mar 1, 2022 $ 0.0301
-1.12%
$ 2.27 million $ 999,101
Feb 28, 2022 $ 0.0304
-3.63%
$ 2.29 million $ 1.2 million
Feb 27, 2022 $ 0.0316
+9.28%
$ 2.38 million $ 874,524
Feb 26, 2022 $ 0.0289
-0.87%
$ 2.18 million $ 406,572
Feb 25, 2022 $ 0.0291
+5.94%
$ 2.2 million $ 576,463