Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.0222
+8.10%
$1.68 million $1.5 million
Jun 6, 2022 $0.0205
+2.76%
$1.55 million $561,213
Jun 5, 2022 $0.02
-1.82%
$1.51 million $820,551
Jun 4, 2022 $0.0204
+3.69%
$1.54 million $803,935
Jun 3, 2022 $0.0197
-3.80%
$1.48 million $739,831
Jun 2, 2022 $0.0204
+5.63%
$1.54 million $819,177
Jun 1, 2022 $0.0193
-13.27%
$1.46 million $1.15 million
May 31, 2022 $0.0223
-9.26%
$1.68 million $1.27 million
May 30, 2022 $0.0246
-6.75%
$1.85 million $2.49 million
May 29, 2022 $0.0263
-17.50%
$1.99 million $4.36 million
May 28, 2022 $0.0319
+122.81%
$2.41 million $4.27 million
May 27, 2022 $0.0143
-6.18%
$1.08 million $191,767
May 26, 2022 $0.0153
+0.91%
$1.15 million $201,616
May 25, 2022 $0.0151
-0.60%
$1.14 million $309,180
May 24, 2022 $0.0152
-2.54%
$1.15 million $235,865
May 23, 2022 $0.0156
-9.95%
$1.18 million $696,503
May 22, 2022 $0.0173
-21.23%
$1.31 million $1.08 million
May 21, 2022 $0.0221
+53.41%
$1.66 million $1.54 million
May 20, 2022 $0.0144
-5.23%
$1.08 million $404,283
May 19, 2022 $0.0152
+1.37%
$1.14 million $464,026
May 18, 2022 $0.015
+8.92%
$1.13 million $552,793
May 17, 2022 $0.0138
+5.52%
$1.04 million $402,133
May 16, 2022 $0.013
+5.90%
$982,329 $477,198
May 15, 2022 $0.0123
+10.28%
$927,495 $594,060
May 14, 2022 $0.0112
-8.66%
$841,475 $617,700
May 13, 2022 $0.0122
+2.35%
$921,222 $740,801
May 12, 2022 $0.0119
-23.62%
$899,807 $935,250
May 11, 2022 $0.0156
-22.37%
$1.18 million $770,947
May 10, 2022 $0.0201
-6.22%
$1.52 million $731,673
May 9, 2022 $0.0215
-9.19%
$1.62 million $618,877
May 8, 2022 $0.0236
-3.73%
$1.78 million $380,587
May 7, 2022 $0.0246
-1.53%
$1.85 million $454,840
May 6, 2022 $0.0249
-1.44%
$1.88 million $484,465
May 5, 2022 $0.0253
-0.40%
$1.91 million $327,855
May 4, 2022 $0.0254
+2.32%
$1.91 million $475,792
May 3, 2022 $0.0248
-2.05%
$1.87 million $465,133
May 2, 2022 $0.0253
-1.57%
$1.91 million $429,553
May 1, 2022 $0.0257
-1.59%
$1.94 million $196,971
Apr 30, 2022 $0.0262
-1.73%
$1.97 million $293,166
Apr 29, 2022 $0.0266
-0.49%
$2.01 million $685,681
Apr 28, 2022 $0.0267
+2.04%
$2.02 million $487,362
Apr 27, 2022 $0.0262
-1.20%
$1.98 million $375,223
Apr 26, 2022 $0.0265
-2.81%
$2 million $723,247
Apr 25, 2022 $0.0273
-0.59%
$2.06 million $745,423
Apr 24, 2022 $0.0274
-4.87%
$2.07 million $576,623
Apr 23, 2022 $0.0289
+0.76%
$2.18 million $515,762
Apr 22, 2022 $0.0286
+0.20%
$2.16 million $524,419
Apr 21, 2022 $0.0286
+0.39%
$2.15 million $857,700
Apr 20, 2022 $0.0285
-3.81%
$2.15 million $922,229
Apr 19, 2022 $0.0296
+0.97%
$2.23 million $558,976