DMM Governance Historical Data

DMG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0204
+3.69%
$ 1.54 million $ 803,935
Jun 3, 2022 $ 0.0197
-3.80%
$ 1.48 million $ 739,831
Jun 2, 2022 $ 0.0204
+5.63%
$ 1.54 million $ 819,177
Jun 1, 2022 $ 0.0193
-13.27%
$ 1.46 million $ 1.15 million
May 31, 2022 $ 0.0223
-9.26%
$ 1.68 million $ 1.27 million
May 30, 2022 $ 0.0246
-6.75%
$ 1.85 million $ 2.49 million
May 29, 2022 $ 0.0263
-17.50%
$ 1.99 million $ 4.36 million
May 28, 2022 $ 0.0319
+122.81%
$ 2.41 million $ 4.27 million
May 27, 2022 $ 0.0143
-6.18%
$ 1.08 million $ 191,767
May 26, 2022 $ 0.0153
+0.91%
$ 1.15 million $ 201,616
May 25, 2022 $ 0.0151
-0.60%
$ 1.14 million $ 309,180
May 24, 2022 $ 0.0152
-2.54%
$ 1.15 million $ 235,865
May 23, 2022 $ 0.0156
-9.95%
$ 1.18 million $ 696,503
May 22, 2022 $ 0.0173
-21.23%
$ 1.31 million $ 1.08 million
May 21, 2022 $ 0.0221
+53.41%
$ 1.66 million $ 1.54 million
May 20, 2022 $ 0.0144
-5.23%
$ 1.08 million $ 404,283
May 19, 2022 $ 0.0152
+1.37%
$ 1.14 million $ 464,026
May 18, 2022 $ 0.015
+8.92%
$ 1.13 million $ 552,793
May 17, 2022 $ 0.0138
+5.52%
$ 1.04 million $ 402,133
May 16, 2022 $ 0.013
+5.90%
$ 982,329 $ 477,198
May 15, 2022 $ 0.0123
+10.28%
$ 927,495 $ 594,060
May 14, 2022 $ 0.0112
-8.66%
$ 841,475 $ 617,700
May 13, 2022 $ 0.0122
+2.35%
$ 921,222 $ 740,801
May 12, 2022 $ 0.0119
-23.62%
$ 899,807 $ 935,250
May 11, 2022 $ 0.0156
-22.37%
$ 1.18 million $ 770,947
May 10, 2022 $ 0.0201
-6.22%
$ 1.52 million $ 731,673
May 9, 2022 $ 0.0215
-9.19%
$ 1.62 million $ 618,877
May 8, 2022 $ 0.0236
-3.73%
$ 1.78 million $ 380,587
May 7, 2022 $ 0.0246
-1.53%
$ 1.85 million $ 454,840
May 6, 2022 $ 0.0249
-1.44%
$ 1.88 million $ 484,465
May 5, 2022 $ 0.0253
-0.40%
$ 1.91 million $ 327,855
May 4, 2022 $ 0.0254
+2.32%
$ 1.91 million $ 475,792
May 3, 2022 $ 0.0248
-2.05%
$ 1.87 million $ 465,133
May 2, 2022 $ 0.0253
-1.57%
$ 1.91 million $ 429,553
May 1, 2022 $ 0.0257
-1.59%
$ 1.94 million $ 196,971
Apr 30, 2022 $ 0.0262
-1.73%
$ 1.97 million $ 293,166
Apr 29, 2022 $ 0.0266
-0.49%
$ 2.01 million $ 685,681
Apr 28, 2022 $ 0.0267
+2.04%
$ 2.02 million $ 487,362
Apr 27, 2022 $ 0.0262
-1.20%
$ 1.98 million $ 375,223
Apr 26, 2022 $ 0.0265
-2.81%
$ 2 million $ 723,247
Apr 25, 2022 $ 0.0273
-0.59%
$ 2.06 million $ 745,423
Apr 24, 2022 $ 0.0274
-4.87%
$ 2.07 million $ 576,623
Apr 23, 2022 $ 0.0289
+0.76%
$ 2.18 million $ 515,762
Apr 22, 2022 $ 0.0286
+0.20%
$ 2.16 million $ 524,419
Apr 21, 2022 $ 0.0286
+0.39%
$ 2.15 million $ 857,700
Apr 20, 2022 $ 0.0285
-3.81%
$ 2.15 million $ 922,229
Apr 19, 2022 $ 0.0296
+0.97%
$ 2.23 million $ 558,976
Apr 18, 2022 $ 0.0293
-1.59%
$ 2.21 million $ 412,241
Apr 17, 2022 $ 0.0298
+1.88%
$ 2.25 million $ 561,031
Apr 16, 2022 $ 0.0292
+1.16%
$ 2.2 million $ 798,654