DMM Governance Historical Data

DMG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0275
-5.46%
$ 2.07 million $ 590,365
Feb 23, 2022 $ 0.0291
+3.56%
$ 2.19 million $ 682,849
Feb 22, 2022 $ 0.0281
+0.64%
$ 2.12 million $ 878,850
Feb 21, 2022 $ 0.0279
+1.43%
$ 2.1 million $ 586,734
Feb 20, 2022 $ 0.0275
-5.31%
$ 2.07 million $ 581,784
Feb 19, 2022 $ 0.0291
-0.06%
$ 2.19 million $ 293,999
Feb 18, 2022 $ 0.0291
+1.49%
$ 2.19 million $ 387,119
Feb 17, 2022 $ 0.0287
-2.87%
$ 2.16 million $ 503,953
Feb 16, 2022 $ 0.0295
-1.44%
$ 2.22 million $ 606,832
Feb 15, 2022 $ 0.0299
+5.02%
$ 2.26 million $ 357,608
Feb 14, 2022 $ 0.0285
-0.36%
$ 2.15 million $ 361,169
Feb 13, 2022 $ 0.0286
+1.61%
$ 2.16 million $ 210,897
Feb 12, 2022 $ 0.0282
+0.30%
$ 2.12 million $ 245,185
Feb 11, 2022 $ 0.0281
-4.92%
$ 2.12 million $ 307,320
Feb 10, 2022 $ 0.0295
+2.39%
$ 2.23 million $ 236,636
Feb 9, 2022 $ 0.0288
+0.75%
$ 2.17 million $ 254,758
Feb 8, 2022 $ 0.0286
+10.71%
$ 2.16 million $ 448,183
Feb 7, 2022 $ 0.0258
-10.38%
$ 1.95 million $ 107,764
Feb 6, 2022 $ 0.029
+7.87%
$ 2.18 million $ 125,105
Feb 5, 2022 $ 0.0269
-0.78%
$ 2.02 million $ 96,637
Feb 4, 2022 $ 0.0271
-1.45%
$ 2.04 million $ 116,130
Feb 3, 2022 $ 0.0275
+3.11%
$ 2.07 million $ 106,229
Feb 2, 2022 $ 0.0266
-6.57%
$ 2.01 million $ 81,194
Feb 1, 2022 $ 0.0286
+1.27%
$ 2.15 million $ 149,690
Jan 31, 2022 $ 0.0282
+1.41%
$ 2.13 million $ 88,642
Jan 30, 2022 $ 0.0278
+2.17%
$ 2.1 million $ 61,218
Jan 29, 2022 $ 0.0272
-2.71%
$ 2.05 million $ 66,688
Jan 28, 2022 $ 0.028
-13.38%
$ 2.11 million $ 76,947
Jan 27, 2022 $ 0.0323
+20.24%
$ 2.43 million $ 135,151
Jan 26, 2022 $ 0.0269
+3.14%
$ 2.02 million $ 90,411
Jan 25, 2022 $ 0.026
-6.58%
$ 1.96 million $ 110,678
Jan 24, 2022 $ 0.0279
+0.82%
$ 2.1 million $ 99,372
Jan 23, 2022 $ 0.0276
+0.27%
$ 2.08 million $ 101,643
Jan 22, 2022 $ 0.0276
-6.90%
$ 2.08 million $ 120,161
Jan 21, 2022 $ 0.0296
-8.89%
$ 2.23 million $ 127,903
Jan 20, 2022 $ 0.0325
-0.58%
$ 2.45 million $ 126,712
Jan 19, 2022 $ 0.0327
-1.76%
$ 2.47 million $ 96,860
Jan 18, 2022 $ 0.0333
-2.94%
$ 2.51 million $ 116,298
Jan 17, 2022 $ 0.0343
-4.49%
$ 2.59 million $ 157,941
Jan 16, 2022 $ 0.0359
-0.43%
$ 2.71 million $ 274,472
Jan 15, 2022 $ 0.0361
+3.58%
$ 2.72 million $ 190,219
Jan 14, 2022 $ 0.0348
+0.50%
$ 2.62 million $ 121,752
Jan 13, 2022 $ 0.0346
+2.39%
$ 2.61 million $ 83,380
Jan 12, 2022 $ 0.0338
-5.80%
$ 2.55 million $ 108,270
Jan 11, 2022 $ 0.0359
+0.57%
$ 2.71 million $ 114,366
Jan 10, 2022 $ 0.0357
+2.97%
$ 2.69 million $ 951,487
Jan 9, 2022 $ 0.0347
-1.06%
$ 2.61 million $ 157,956
Jan 8, 2022 $ 0.035
-2.16%
$ 2.64 million $ 116,501
Jan 7, 2022 $ 0.0358
-1.40%
$ 2.7 million $ 110,641
Jan 6, 2022 $ 0.0363
+1.86%
$ 2.74 million $ 138,295