Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.0316
+9.28%
$2.38 million $874,524
Feb 26, 2022 $0.0289
-0.87%
$2.18 million $406,572
Feb 25, 2022 $0.0291
+5.94%
$2.2 million $576,463
Feb 24, 2022 $0.0275
-5.46%
$2.07 million $590,365
Feb 23, 2022 $0.0291
+3.56%
$2.19 million $682,849
Feb 22, 2022 $0.0281
+0.64%
$2.12 million $878,850
Feb 21, 2022 $0.0279
+1.43%
$2.1 million $586,734
Feb 20, 2022 $0.0275
-5.31%
$2.07 million $581,784
Feb 19, 2022 $0.0291
-0.06%
$2.19 million $293,999
Feb 18, 2022 $0.0291
+1.49%
$2.19 million $387,119
Feb 17, 2022 $0.0287
-2.87%
$2.16 million $503,953
Feb 16, 2022 $0.0295
-1.44%
$2.22 million $606,832
Feb 15, 2022 $0.0299
+5.02%
$2.26 million $357,608
Feb 14, 2022 $0.0285
-0.36%
$2.15 million $361,169
Feb 13, 2022 $0.0286
+1.61%
$2.16 million $210,897
Feb 12, 2022 $0.0282
+0.30%
$2.12 million $245,185
Feb 11, 2022 $0.0281
-4.92%
$2.12 million $307,320
Feb 10, 2022 $0.0295
+2.39%
$2.23 million $236,636
Feb 9, 2022 $0.0288
+0.75%
$2.17 million $254,758
Feb 8, 2022 $0.0286
+10.71%
$2.16 million $448,183
Feb 7, 2022 $0.0258
-10.38%
$1.95 million $107,764
Feb 6, 2022 $0.029
+7.87%
$2.18 million $125,105
Feb 5, 2022 $0.0269
-0.78%
$2.02 million $96,637
Feb 4, 2022 $0.0271
-1.45%
$2.04 million $116,130
Feb 3, 2022 $0.0275
+3.11%
$2.07 million $106,229
Feb 2, 2022 $0.0266
-6.57%
$2.01 million $81,194
Feb 1, 2022 $0.0286
+1.27%
$2.15 million $149,690
Jan 31, 2022 $0.0282
+1.41%
$2.13 million $88,642
Jan 30, 2022 $0.0278
+2.17%
$2.1 million $61,218
Jan 29, 2022 $0.0272
-2.71%
$2.05 million $66,688
Jan 28, 2022 $0.028
-13.38%
$2.11 million $76,947
Jan 27, 2022 $0.0323
+20.24%
$2.43 million $135,151
Jan 26, 2022 $0.0269
+3.14%
$2.02 million $90,411
Jan 25, 2022 $0.026
-6.58%
$1.96 million $110,678
Jan 24, 2022 $0.0279
+0.82%
$2.1 million $99,372
Jan 23, 2022 $0.0276
+0.27%
$2.08 million $101,643
Jan 22, 2022 $0.0276
-6.90%
$2.08 million $120,161
Jan 21, 2022 $0.0296
-8.89%
$2.23 million $127,903
Jan 20, 2022 $0.0325
-0.58%
$2.45 million $126,712
Jan 19, 2022 $0.0327
-1.76%
$2.47 million $96,860
Jan 18, 2022 $0.0333
-2.94%
$2.51 million $116,298
Jan 17, 2022 $0.0343
-4.49%
$2.59 million $157,941
Jan 16, 2022 $0.0359
-0.43%
$2.71 million $274,472
Jan 15, 2022 $0.0361
+3.58%
$2.72 million $190,219
Jan 14, 2022 $0.0348
+0.50%
$2.62 million $121,752
Jan 13, 2022 $0.0346
+2.39%
$2.61 million $83,380
Jan 12, 2022 $0.0338
-5.80%
$2.55 million $108,270
Jan 11, 2022 $0.0359
+0.57%
$2.71 million $114,366
Jan 10, 2022 $0.0357
+2.97%
$2.69 million $951,487
Jan 9, 2022 $0.0347
-1.06%
$2.61 million $157,956