Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.035
-2.16%
$2.64 million $116,501
Jan 7, 2022 $0.0358
-1.40%
$2.7 million $110,641
Jan 6, 2022 $0.0363
+1.86%
$2.74 million $138,295
Jan 5, 2022 $0.0357
-9.46%
$2.69 million $205,527
Jan 4, 2022 $0.0394
+1.73%
$2.97 million $180,252
Jan 3, 2022 $0.0387
-17.09%
$2.92 million $216,693
Jan 2, 2022 $0.0467
+8.81%
$3.54 million $231,559
Jan 1, 2022 $0.0429
-6.66%
$3.25 million $178,039
Dec 31, 2021 $0.046
-3.03%
$3.48 million $231,503
Dec 30, 2021 $0.0474
+29.90%
$3.59 million $399,746
Dec 29, 2021 $0.0365
-4.11%
$2.76 million $149,356
Dec 28, 2021 $0.0381
-8.22%
$2.88 million $160,538
Dec 27, 2021 $0.0415
+0.74%
$3.14 million $187,812
Dec 26, 2021 $0.0412
-6.05%
$3.12 million $156,211
Dec 25, 2021 $0.0438
-9.74%
$3.32 million $188,319
Dec 24, 2021 $0.0486
+29.25%
$3.68 million $404,980
Dec 23, 2021 $0.0376
-9.06%
$2.84 million $141,391
Dec 22, 2021 $0.0413
+8.22%
$3.13 million $263,102
Dec 21, 2021 $0.0382
+4.25%
$2.89 million $175,698
Dec 20, 2021 $0.0366
-7.03%
$2.77 million $166,341
Dec 19, 2021 $0.0394
-3.04%
$2.98 million $157,493
Dec 18, 2021 $0.0406
+5.86%
$3.08 million $205,055
Dec 17, 2021 $0.0384
-10.91%
$2.91 million $171,344
Dec 16, 2021 $0.0432
+5.53%
$3.27 million $192,164
Dec 15, 2021 $0.0409
+2.82%
$3.09 million $174,816
Dec 14, 2021 $0.0398
-4.17%
$3.01 million $188,142
Dec 13, 2021 $0.0415
-7.33%
$3.14 million $216,689
Dec 12, 2021 $0.0448
-1.80%
$3.39 million $184,063
Dec 11, 2021 $0.0456
-1.04%
$3.45 million $176,995
Dec 10, 2021 $0.0461
-1.04%
$3.49 million $256,525
Dec 9, 2021 $0.0466
-5.93%
$3.52 million $208,690
Dec 8, 2021 $0.0495
+8.46%
$3.75 million $222,550
Dec 7, 2021 $0.0456
-2.20%
$3.45 million $163,152
Dec 6, 2021 $0.0467
-4.31%
$3.53 million $240,762
Dec 5, 2021 $0.0488
+1.54%
$3.69 million $214,941
Dec 4, 2021 $0.048
-9.17%
$3.63 million $256,688
Dec 3, 2021 $0.0529
-9.50%
$4 million $310,862
Dec 2, 2021 $0.0584
+3.09%
$4.42 million $400,560
Dec 1, 2021 $0.0567
+8.15%
$4.29 million $274,713
Nov 30, 2021 $0.0524
+1.53%
$3.97 million $285,617
Nov 29, 2021 $0.0516
+3.59%
$3.91 million $362,232
Nov 28, 2021 $0.0498
-9.24%
$3.77 million $290,923
Nov 27, 2021 $0.0549
+14.67%
$4.16 million $565,228
Nov 26, 2021 $0.0479
-12.42%
$3.62 million $358,054
Nov 25, 2021 $0.0548
-5.87%
$4.14 million $423,531
Nov 24, 2021 $0.0582
+6.66%
$4.4 million $472,991
Nov 23, 2021 $0.0545
+7.41%
$4.13 million $363,306
Nov 22, 2021 $0.0508
-4.29%
$3.84 million $292,621
Nov 21, 2021 $0.053
+1.05%
$4.02 million $477,513
Nov 20, 2021 $0.0525
+10.43%
$3.97 million $440,054