DMM Governance Historical Data

DMG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.049
+1.70%
$ 3.71 million $ 195,088
Nov 15, 2021 $ 0.0482
-1.44%
$ 3.65 million $ 121,824
Nov 14, 2021 $ 0.0489
-6.13%
$ 3.7 million $ 118,116
Nov 13, 2021 $ 0.0521
-3.44%
$ 3.94 million $ 159,531
Nov 12, 2021 $ 0.0539
-5.68%
$ 4.08 million $ 235,157
Nov 11, 2021 $ 0.0572
-1.15%
$ 4.33 million $ 169,148
Nov 10, 2021 $ 0.0578
-0.34%
$ 4.38 million $ 162,152
Nov 9, 2021 $ 0.058
-4.13%
$ 4.39 million $ 168,662
Nov 8, 2021 $ 0.0605
-0.58%
$ 4.58 million $ 231,492
Nov 7, 2021 $ 0.0609
-4.23%
$ 4.61 million $ 327,236
Nov 6, 2021 $ 0.0636
+9.35%
$ 4.81 million $ 647,104
Nov 5, 2021 $ 0.058
+5.41%
$ 4.39 million $ 280,491
Nov 4, 2021 $ 0.055
-12.28%
$ 4.16 million $ 213,142
Nov 3, 2021 $ 0.062
-10.24%
$ 4.69 million $ 356,252
Nov 2, 2021 $ 0.0695
-16.61%
$ 5.26 million $ 1.04 million
Nov 1, 2021 $ 0.0834
-9.28%
$ 6.31 million $ 2.28 million
Oct 31, 2021 $ 0.0919
+20.92%
$ 6.96 million $ 1.14 million
Oct 30, 2021 $ 0.076
+21.47%
$ 5.75 million $ 1.13 million
Oct 29, 2021 $ 0.0626
-6.70%
$ 4.74 million $ 749,878
Oct 28, 2021 $ 0.067
+45.15%
$ 5.07 million $ 1.05 million
Oct 27, 2021 $ 0.0462
-5.77%
$ 3.5 million $ 385,979
Oct 26, 2021 $ 0.049
-13.12%
$ 3.71 million $ 390,548
Oct 25, 2021 $ 0.057
+27.32%
$ 4.31 million $ 741,460
Oct 24, 2021 $ 0.0448
-7.96%
$ 3.39 million $ 195,234
Oct 23, 2021 $ 0.0486
+1.04%
$ 3.68 million $ 434,838
Oct 22, 2021 $ 0.0481
+10.85%
$ 3.64 million $ 596,603
Oct 21, 2021 $ 0.0434
-2.35%
$ 3.29 million $ 173,606
Oct 20, 2021 $ 0.0445
+0.99%
$ 3.37 million $ 178,227
Oct 19, 2021 $ 0.044
-5.75%
$ 3.33 million $ 239,432
Oct 18, 2021 $ 0.0465
+8.61%
$ 3.52 million $ 373,369
Oct 17, 2021 $ 0.0428
-6.46%
$ 3.24 million $ 221,098
Oct 16, 2021 $ 0.0457
+0.46%
$ 3.46 million $ 239,197
Oct 15, 2021 $ 0.0455
+4.50%
$ 3.45 million $ 492,216
Oct 14, 2021 $ 0.0436
-4.19%
$ 3.3 million $ 365,487
Oct 13, 2021 $ 0.0455
+4.20%
$ 3.44 million $ 319,555
Oct 12, 2021 $ 0.0436
-3.92%
$ 3.3 million $ 341,327
Oct 11, 2021 $ 0.0454
-7.05%
$ 3.44 million $ 444,304
Oct 10, 2021 $ 0.0489
-1.19%
$ 3.7 million $ 656,451
Oct 9, 2021 $ 0.0495
+5.60%
$ 3.74 million $ 459,421
Oct 8, 2021 $ 0.0468
+4.80%
$ 3.55 million $ 349,359
Oct 7, 2021 $ 0.0447
+0.06%
$ 3.38 million $ 217,607
Oct 6, 2021 $ 0.0447
-0.35%
$ 3.38 million $ 266,463
Oct 5, 2021 $ 0.0448
+11.27%
$ 3.39 million $ 202,834
Oct 4, 2021 $ 0.0403
+1.03%
$ 3.05 million $ 223,094
Oct 3, 2021 $ 0.0399
-4.08%
$ 3.02 million $ 147,680
Oct 2, 2021 $ 0.0416
-0.13%
$ 3.15 million $ 119,828
Oct 1, 2021 $ 0.0416
+3.96%
$ 3.15 million $ 212,813
Sep 30, 2021 $ 0.04
-0.49%
$ 3.03 million $ 572,562
Sep 29, 2021 $ 0.0402
+2.87%
$ 3.05 million $ 495,645
Sep 28, 2021 $ 0.0391
-0.78%
$ 2.96 million $ 264,998