Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMM Governance Historical Data

DMG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.0475
-0.35%
$3.6 million $223,982
Nov 18, 2021 $0.0477
-7.81%
$3.61 million $284,611
Nov 17, 2021 $0.0517
+5.63%
$3.92 million $175,502
Nov 16, 2021 $0.049
+1.70%
$3.71 million $195,088
Nov 15, 2021 $0.0482
-1.44%
$3.65 million $121,824
Nov 14, 2021 $0.0489
-6.13%
$3.7 million $118,116
Nov 13, 2021 $0.0521
-3.44%
$3.94 million $159,531
Nov 12, 2021 $0.0539
-5.68%
$4.08 million $235,157
Nov 11, 2021 $0.0572
-1.15%
$4.33 million $169,148
Nov 10, 2021 $0.0578
-0.34%
$4.38 million $162,152
Nov 9, 2021 $0.058
-4.13%
$4.39 million $168,662
Nov 8, 2021 $0.0605
-0.58%
$4.58 million $231,492
Nov 7, 2021 $0.0609
-4.23%
$4.61 million $327,236
Nov 6, 2021 $0.0636
+9.35%
$4.81 million $647,104
Nov 5, 2021 $0.058
+5.41%
$4.39 million $280,491
Nov 4, 2021 $0.055
-12.28%
$4.16 million $213,142
Nov 3, 2021 $0.062
-10.24%
$4.69 million $356,252
Nov 2, 2021 $0.0695
-16.61%
$5.26 million $1.04 million
Nov 1, 2021 $0.0834
-9.28%
$6.31 million $2.28 million
Oct 31, 2021 $0.0919
+20.92%
$6.96 million $1.14 million
Oct 30, 2021 $0.076
+21.47%
$5.75 million $1.13 million
Oct 29, 2021 $0.0626
-6.70%
$4.74 million $749,878
Oct 28, 2021 $0.067
+45.15%
$5.07 million $1.05 million
Oct 27, 2021 $0.0462
-5.77%
$3.5 million $385,979
Oct 26, 2021 $0.049
-13.12%
$3.71 million $390,548
Oct 25, 2021 $0.057
+27.32%
$4.31 million $741,460
Oct 24, 2021 $0.0448
-7.96%
$3.39 million $195,234
Oct 23, 2021 $0.0486
+1.04%
$3.68 million $434,838
Oct 22, 2021 $0.0481
+10.85%
$3.64 million $596,603
Oct 21, 2021 $0.0434
-2.35%
$3.29 million $173,606
Oct 20, 2021 $0.0445
+0.99%
$3.37 million $178,227
Oct 19, 2021 $0.044
-5.75%
$3.33 million $239,432
Oct 18, 2021 $0.0465
+8.61%
$3.52 million $373,369
Oct 17, 2021 $0.0428
-6.46%
$3.24 million $221,098
Oct 16, 2021 $0.0457
+0.46%
$3.46 million $239,197
Oct 15, 2021 $0.0455
+4.50%
$3.45 million $492,216
Oct 14, 2021 $0.0436
-4.19%
$3.3 million $365,487
Oct 13, 2021 $0.0455
+4.20%
$3.44 million $319,555
Oct 12, 2021 $0.0436
-3.92%
$3.3 million $341,327
Oct 11, 2021 $0.0454
-7.05%
$3.44 million $444,304
Oct 10, 2021 $0.0489
-1.19%
$3.7 million $656,451
Oct 9, 2021 $0.0495
+5.60%
$3.74 million $459,421
Oct 8, 2021 $0.0468
+4.80%
$3.55 million $349,359
Oct 7, 2021 $0.0447
+0.06%
$3.38 million $217,607
Oct 6, 2021 $0.0447
-0.35%
$3.38 million $266,463
Oct 5, 2021 $0.0448
+11.27%
$3.39 million $202,834
Oct 4, 2021 $0.0403
+1.03%
$3.05 million $223,094
Oct 3, 2021 $0.0399
-4.08%
$3.02 million $147,680
Oct 2, 2021 $0.0416
-0.13%
$3.15 million $119,828
Oct 1, 2021 $0.0416
+3.96%
$3.15 million $212,813