DMM Governance Historical Data

DMG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00569
+8.51%
$ 277,912 $ 52,632
Dec 22, 2022 $ 0.00524
-5.48%
$ 256,105 $ 50,227
Dec 21, 2022 $ 0.00555
+0.36%
$ 271,137 $ 50,353
Dec 20, 2022 $ 0.00552
+8.79%
$ 269,816 $ 51,704
Dec 19, 2022 $ 0.00511
+0.28%
$ 249,701 $ 49,714
Dec 18, 2022 $ 0.00513
-5.38%
$ 250,587 $ 47,875
Dec 17, 2022 $ 0.00543
-3.63%
$ 265,578 $ 50,448
Dec 16, 2022 $ 0.00564
+0.26%
$ 275,827 $ 48,082
Dec 15, 2022 $ 0.00563
+4.28%
$ 275,172 $ 51,298
Dec 14, 2022 $ 0.0054
+2.41%
$ 263,969 $ 51,299
Dec 13, 2022 $ 0.0053
-1.55%
$ 259,134 $ 50,730
Dec 12, 2022 $ 0.00538
+6.03%
$ 262,898 $ 50,835
Dec 11, 2022 $ 0.00509
+1.76%
$ 248,723 $ 49,683
Dec 10, 2022 $ 0.005
-1.20%
$ 244,299 $ 46,217
Dec 9, 2022 $ 0.00506
+2.12%
$ 247,350 $ 47,125
Dec 8, 2022 $ 0.00494
-4.89%
$ 241,297 $ 42,314
Dec 7, 2022 $ 0.0052
-2.21%
$ 254,109 $ 49,520
Dec 6, 2022 $ 0.0053
-2.15%
$ 258,851 $ 48,769
Dec 5, 2022 $ 0.00542
-0.42%
$ 264,752 $ 51,753
Dec 4, 2022 $ 0.00544
-1.27%
$ 265,813 $ 52,471
Dec 3, 2022 $ 0.00548
+7.66%
$ 267,840 $ 54,384
Dec 2, 2022 $ 0.00508
-3.88%
$ 248,398 $ 49,352
Dec 1, 2022 $ 0.00527
-5.70%
$ 257,676 $ 50,173
Nov 30, 2022 $ 0.0056
+5.07%
$ 273,505 $ 53,154
Nov 29, 2022 $ 0.00533
-1.09%
$ 260,643 $ 49,836
Nov 28, 2022 $ 0.00542
-5.43%
$ 264,799 $ 49,621
Nov 27, 2022 $ 0.00574
+2.57%
$ 280,654 $ 53,051
Nov 26, 2022 $ 0.0056
+7.15%
$ 273,821 $ 52,526
Nov 25, 2022 $ 0.00523
+6.48%
$ 255,692 $ 47,025
Nov 24, 2022 $ 0.00492
-8.73%
$ 240,671 $ 46,961
Nov 23, 2022 $ 0.00541
+6.93%
$ 264,323 $ 50,456
Nov 22, 2022 $ 0.00509
-14.87%
$ 248,936 $ 47,399
Nov 21, 2022 $ 0.00596
-2.17%
$ 291,275 $ 53,575
Nov 20, 2022 $ 0.00609
-14.00%
$ 297,708 $ 52,159
Nov 19, 2022 $ 0.00708
-3.95%
$ 345,812 $ 58,686
Nov 18, 2022 $ 0.00738
-17.30%
$ 360,590 $ 54,891
Nov 17, 2022 $ 0.00893
+17.40%
$ 436,172 $ 94,702
Nov 16, 2022 $ 0.00759
-10.84%
$ 370,970 $ 54,437
Nov 15, 2022 $ 0.00847
+2.79%
$ 414,153 $ 61,233
Nov 14, 2022 $ 0.00825
+2.98%
$ 403,295 $ 59,082
Nov 13, 2022 $ 0.00805
-2.83%
$ 393,209 $ 57,499
Nov 12, 2022 $ 0.00833
-9.22%
$ 407,208 $ 61,586
Nov 11, 2022 $ 0.00664
-26.48%
$ 324,565 $ 106,815
Nov 10, 2022 $ 0.00878
+2.40%
$ 429,083 $ 67,952
Nov 9, 2022 $ 0.00852
-13.50%
$ 416,183 $ 66,852
Nov 8, 2022 $ 0.00987
-16.61%
$ 482,350 $ 74,972
Nov 7, 2022 $ 0.0118
-0.75%
$ 577,643 $ 83,705
Nov 6, 2022 $ 0.0119
-4.78%
$ 582,380 $ 74,435
Nov 5, 2022 $ 0.0126
-9.49%
$ 613,964 $ 91,469
Nov 4, 2022 $ 0.0138
+2.99%
$ 673,954 $ 95,294