Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0048
-5.48%
$234,718 $44,141
Dec 25, 2022 $0.00507
-43.26%
$247,903 $57,252
Dec 24, 2022 $0.00861
+51.06%
$420,992 $85,240
Dec 23, 2022 $0.00569
+8.51%
$277,912 $52,632
Dec 22, 2022 $0.00524
-5.48%
$256,105 $50,227
Dec 21, 2022 $0.00555
+0.36%
$271,137 $50,353
Dec 20, 2022 $0.00552
+8.79%
$269,816 $51,704
Dec 19, 2022 $0.00511
+0.28%
$249,701 $49,714
Dec 18, 2022 $0.00513
-5.38%
$250,587 $47,875
Dec 17, 2022 $0.00543
-3.63%
$265,578 $50,448
Dec 16, 2022 $0.00564
+0.26%
$275,827 $48,082
Dec 15, 2022 $0.00563
+4.28%
$275,172 $51,298
Dec 14, 2022 $0.0054
+2.41%
$263,969 $51,299
Dec 13, 2022 $0.0053
-1.55%
$259,134 $50,730
Dec 12, 2022 $0.00538
+6.03%
$262,898 $50,835
Dec 11, 2022 $0.00509
+1.76%
$248,723 $49,683
Dec 10, 2022 $0.005
-1.20%
$244,299 $46,217
Dec 9, 2022 $0.00506
+2.12%
$247,350 $47,125
Dec 8, 2022 $0.00494
-4.89%
$241,297 $42,314
Dec 7, 2022 $0.0052
-2.21%
$254,109 $49,520
Dec 6, 2022 $0.0053
-2.15%
$258,851 $48,769
Dec 5, 2022 $0.00542
-0.42%
$264,752 $51,753
Dec 4, 2022 $0.00544
-1.27%
$265,813 $52,471
Dec 3, 2022 $0.00548
+7.66%
$267,840 $54,384
Dec 2, 2022 $0.00508
-3.88%
$248,398 $49,352
Dec 1, 2022 $0.00527
-5.70%
$257,676 $50,173
Nov 30, 2022 $0.0056
+5.07%
$273,505 $53,154
Nov 29, 2022 $0.00533
-1.09%
$260,643 $49,836
Nov 28, 2022 $0.00542
-5.43%
$264,799 $49,621
Nov 27, 2022 $0.00574
+2.57%
$280,654 $53,051
Nov 26, 2022 $0.0056
+7.15%
$273,821 $52,526
Nov 25, 2022 $0.00523
+6.48%
$255,692 $47,025
Nov 24, 2022 $0.00492
-8.73%
$240,671 $46,961
Nov 23, 2022 $0.00541
+6.93%
$264,323 $50,456
Nov 22, 2022 $0.00509
-14.87%
$248,936 $47,399
Nov 21, 2022 $0.00596
-2.17%
$291,275 $53,575
Nov 20, 2022 $0.00609
-14.00%
$297,708 $52,159
Nov 19, 2022 $0.00708
-3.95%
$345,812 $58,686
Nov 18, 2022 $0.00738
-17.30%
$360,590 $54,891
Nov 17, 2022 $0.00893
+17.40%
$436,172 $94,702
Nov 16, 2022 $0.00759
-10.84%
$370,970 $54,437
Nov 15, 2022 $0.00847
+2.79%
$414,153 $61,233
Nov 14, 2022 $0.00825
+2.98%
$403,295 $59,082
Nov 13, 2022 $0.00805
-2.83%
$393,209 $57,499
Nov 12, 2022 $0.00833
-9.22%
$407,208 $61,586
Nov 11, 2022 $0.00664
-26.48%
$324,565 $106,815
Nov 10, 2022 $0.00878
+2.40%
$429,083 $67,952
Nov 9, 2022 $0.00852
-13.50%
$416,183 $66,852
Nov 8, 2022 $0.00987
-16.61%
$482,350 $74,972
Nov 7, 2022 $0.0118
-0.75%
$577,643 $83,705