DMM Governance Historical Data

DMG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0134
+3.02%
$ 653,409 $ 91,587
Nov 2, 2022 $ 0.013
-7.01%
$ 635,225 $ 81,772
Nov 1, 2022 $ 0.0139
-0.92%
$ 680,107 $ 105,087
Oct 31, 2022 $ 0.0141
-14.39%
$ 686,683 $ 86,107
Oct 30, 2022 $ 0.0164
-2.80%
$ 801,771 $ 100,216
Oct 29, 2022 $ 0.017
+2.02%
$ 828,642 $ 115,424
Oct 28, 2022 $ 0.0168
+4.50%
$ 820,808 $ 120,119
Oct 27, 2022 $ 0.016
+0.87%
$ 784,312 $ 135,751
Oct 26, 2022 $ 0.0159
-6.72%
$ 778,062 $ 149,413
Oct 25, 2022 $ 0.0171
-22.81%
$ 833,490 $ 123,387
Oct 24, 2022 $ 0.0217
-9.69%
$ 1.06 million $ 232,210
Oct 23, 2022 $ 0.0241
-17.77%
$ 1.18 million $ 229,686
Oct 22, 2022 $ 0.0293
+8.57%
$ 1.43 million $ 340,823
Oct 21, 2022 $ 0.0268
+76.79%
$ 1.31 million $ 77.82 million
Oct 20, 2022 $ 0.0152
-0.61%
$ 745,128 $ 4.22 million
Oct 19, 2022 $ 0.0153
+80.39%
$ 750,120 $ 45.37 million
Oct 18, 2022 $ 0.0085
-0.06%
$ 415,430 $ 4.35 million
Oct 17, 2022 $ 0.00849
+3.73%
$ 415,025 $ 66,259
Oct 16, 2022 $ 0.00817
+0.41%
$ 399,356 $ 63,163
Oct 15, 2022 $ 0.00815
-0.66%
$ 398,517 $ 65,430
Oct 14, 2022 $ 0.00821
-2.71%
$ 401,398 $ 61,735
Oct 13, 2022 $ 0.00844
+1.23%
$ 412,522 $ 65,951
Oct 12, 2022 $ 0.00805
-8.30%
$ 393,512 $ 106,749
Oct 11, 2022 $ 0.0088
+9.14%
$ 429,935 $ 69,139
Oct 10, 2022 $ 0.00801
-5.15%
$ 391,428 $ 4.67 million
Oct 9, 2022 $ 0.00847
-1.42%
$ 413,752 $ 61,943
Oct 8, 2022 $ 0.00861
-0.69%
$ 420,826 $ 61,591
Oct 7, 2022 $ 0.00869
+0.18%
$ 424,904 $ 79,237
Oct 6, 2022 $ 0.0087
+1.07%
$ 425,208 $ 76,922
Oct 5, 2022 $ 0.0086
-0.68%
$ 420,277 $ 76,521
Oct 4, 2022 $ 0.00868
+1.22%
$ 424,009 $ 80,655
Oct 3, 2022 $ 0.00856
+0.21%
$ 418,270 $ 73,768
Oct 2, 2022 $ 0.00856
+4.20%
$ 418,239 $ 79,770
Oct 1, 2022 $ 0.00821
-0.19%
$ 401,383 $ 77,828
Sep 30, 2022 $ 0.00823
+0.04%
$ 402,198 $ 80,413
Sep 29, 2022 $ 0.00823
-0.88%
$ 402,135 $ 74,840
Sep 28, 2022 $ 0.00831
+0.51%
$ 406,006 $ 75,267
Sep 27, 2022 $ 0.00829
-0.89%
$ 405,325 $ 77,837
Sep 26, 2022 $ 0.00838
+0.71%
$ 409,769 $ 81,293
Sep 25, 2022 $ 0.00832
+0.23%
$ 406,397 $ 73,691
Sep 24, 2022 $ 0.0083
-2.40%
$ 405,429 $ 79,489
Sep 23, 2022 $ 0.00851
+2.24%
$ 415,777 $ 80,280
Sep 22, 2022 $ 0.00833
+7.39%
$ 407,199 $ 75,844
Sep 21, 2022 $ 0.00776
+0.90%
$ -- $ 76,009
Sep 20, 2022 $ 0.0077
-1.35%
$ 376,386 $ 76,779
Sep 19, 2022 $ 0.00779
+0.52%
$ 380,472 $ 79,296
Sep 18, 2022 $ 0.00778
-3.57%
$ 380,057 $ 72,419
Sep 17, 2022 $ 0.00804
+0.72%
$ 393,011 $ 75,124
Sep 16, 2022 $ 0.00799
-2.11%
$ 390,458 $ 76,652
Sep 15, 2022 $ 0.00817
-3.62%
$ 399,161 $ 76,875