Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0119
-4.78%
$582,380 $74,435
Nov 5, 2022 $0.0126
-9.49%
$613,964 $91,469
Nov 4, 2022 $0.0138
+2.99%
$673,954 $95,294
Nov 3, 2022 $0.0134
+3.02%
$653,409 $91,587
Nov 2, 2022 $0.013
-7.01%
$635,225 $81,772
Nov 1, 2022 $0.0139
-0.92%
$680,107 $105,087
Oct 31, 2022 $0.0141
-14.39%
$686,683 $86,107
Oct 30, 2022 $0.0164
-2.80%
$801,771 $100,216
Oct 29, 2022 $0.017
+2.02%
$828,642 $115,424
Oct 28, 2022 $0.0168
+4.50%
$820,808 $120,119
Oct 27, 2022 $0.016
+0.87%
$784,312 $135,751
Oct 26, 2022 $0.0159
-6.72%
$778,062 $149,413
Oct 25, 2022 $0.0171
-22.81%
$833,490 $123,387
Oct 24, 2022 $0.0217
-9.69%
$1.06 million $232,210
Oct 23, 2022 $0.0241
-17.77%
$1.18 million $229,686
Oct 22, 2022 $0.0293
+8.57%
$1.43 million $340,823
Oct 21, 2022 $0.0268
+76.79%
$1.31 million $77.82 million
Oct 20, 2022 $0.0152
-0.61%
$745,128 $4.22 million
Oct 19, 2022 $0.0153
+80.39%
$750,120 $45.37 million
Oct 18, 2022 $0.0085
-0.06%
$415,430 $4.35 million
Oct 17, 2022 $0.00849
+3.73%
$415,025 $66,259
Oct 16, 2022 $0.00817
+0.41%
$399,356 $63,163
Oct 15, 2022 $0.00815
-0.66%
$398,517 $65,430
Oct 14, 2022 $0.00821
-2.71%
$401,398 $61,735
Oct 13, 2022 $0.00844
+1.23%
$412,522 $65,951
Oct 12, 2022 $0.00805
-8.30%
$393,512 $106,749
Oct 11, 2022 $0.0088
+9.14%
$429,935 $69,139
Oct 10, 2022 $0.00801
-5.15%
$391,428 $4.67 million
Oct 9, 2022 $0.00847
-1.42%
$413,752 $61,943
Oct 8, 2022 $0.00861
-0.69%
$420,826 $61,591
Oct 7, 2022 $0.00869
+0.18%
$424,904 $79,237
Oct 6, 2022 $0.0087
+1.07%
$425,208 $76,922
Oct 5, 2022 $0.0086
-0.68%
$420,277 $76,521
Oct 4, 2022 $0.00868
+1.22%
$424,009 $80,655
Oct 3, 2022 $0.00856
+0.21%
$418,270 $73,768
Oct 2, 2022 $0.00856
+4.20%
$418,239 $79,770
Oct 1, 2022 $0.00821
-0.19%
$401,383 $77,828
Sep 30, 2022 $0.00823
+0.04%
$402,198 $80,413
Sep 29, 2022 $0.00823
-0.88%
$402,135 $74,840
Sep 28, 2022 $0.00831
+0.51%
$406,006 $75,267
Sep 27, 2022 $0.00829
-0.89%
$405,325 $77,837
Sep 26, 2022 $0.00838
+0.71%
$409,769 $81,293
Sep 25, 2022 $0.00832
+0.23%
$406,397 $73,691
Sep 24, 2022 $0.0083
-2.40%
$405,429 $79,489
Sep 23, 2022 $0.00851
+2.24%
$415,777 $80,280
Sep 22, 2022 $0.00833
+7.39%
$407,199 $75,844
Sep 21, 2022 $0.00776
+0.90%
$-- $76,009
Sep 20, 2022 $0.0077
-1.35%
$376,386 $76,779
Sep 19, 2022 $0.00779
+0.52%
$380,472 $79,296
Sep 18, 2022 $0.00778
-3.57%
$380,057 $72,419