Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.00804
+0.72%
$393,011 $75,124
Sep 16, 2022 $0.00799
-2.11%
$390,458 $76,652
Sep 15, 2022 $0.00817
-3.62%
$399,161 $76,875
Sep 14, 2022 $0.00849
-13.88%
$415,047 $79,726
Sep 13, 2022 $0.00985
-6.10%
$481,459 $87,954
Sep 12, 2022 $0.0105
+4.47%
$512,339 $90,545
Sep 11, 2022 $0.01
-0.16%
$490,249 $90,741
Sep 10, 2022 $0.0101
-0.33%
$492,506 $88,797
Sep 9, 2022 $0.0101
-7.45%
$493,194 $85,269
Sep 8, 2022 $0.011
+22.47%
$536,701 $878,651
Sep 7, 2022 $0.00896
-0.23%
$437,855 $83,327
Sep 6, 2022 $0.00898
-1.84%
$438,723 $79,219
Sep 5, 2022 $0.00916
+0.98%
$447,602 $70,085
Sep 4, 2022 $0.0091
-0.58%
$444,702 $60,199
Sep 3, 2022 $0.00917
-0.47%
$448,295 $59,968
Sep 2, 2022 $0.00925
+0.03%
$452,157 $59,582
Sep 1, 2022 $0.00926
-5.66%
$452,723 $61,032
Aug 31, 2022 $0.00991
+1.79%
$484,116 $61,189
Aug 30, 2022 $0.00975
-7.45%
$476,714 $63,503
Aug 29, 2022 $0.0105
+5.55%
$513,048 $66,100
Aug 28, 2022 $0.00993
-1.24%
$485,049 $60,150
Aug 27, 2022 $0.0101
-1.84%
$492,608 $60,553
Aug 26, 2022 $0.0103
-4.98%
$774,712 $60,005
Aug 25, 2022 $0.0108
+6.25%
$812,950 $192,255
Aug 24, 2022 $0.0102
+4.43%
$765,150 $66,698
Aug 23, 2022 $0.00972
+1.91%
$733,007 $59,208
Aug 22, 2022 $0.00958
+0.92%
$722,166 $59,113
Aug 21, 2022 $0.00954
+2.42%
$719,468 $61,327
Aug 20, 2022 $0.00931
-0.86%
$702,100 $59,465
Aug 19, 2022 $0.00939
-8.14%
$707,607 $66,212
Aug 18, 2022 $0.0102
-2.10%
$769,917 $64,344
Aug 17, 2022 $0.0105
-1.14%
$791,400 $63,141
Aug 16, 2022 $0.0106
-1.10%
$798,595 $64,096
Aug 15, 2022 $0.0108
-1.66%
$811,636 $65,266
Aug 14, 2022 $0.0109
+16.77%
$823,396 $69,175
Aug 13, 2022 $0.00936
-5.33%
$705,268 $1.26 million
Aug 12, 2022 $0.00987
-3.83%
$744,266 $63,191
Aug 11, 2022 $0.0103
+0.33%
$773,378 $64,038
Aug 10, 2022 $0.0102
+8.98%
$769,512 $65,259
Aug 9, 2022 $0.00936
-4.13%
$705,568 $59,833
Aug 8, 2022 $0.00977
-4.70%
$736,284 $62,175
Aug 7, 2022 $0.0102
-1.96%
$769,620 $63,473
Aug 6, 2022 $0.0104
-0.90%
$784,979 $61,865
Aug 5, 2022 $0.0105
+2.40%
$791,087 $61,584
Aug 4, 2022 $0.0102
-7.68%
$772,051 $60,916
Aug 3, 2022 $0.0111
+11.40%
$834,178 $142,611
Aug 2, 2022 $0.00997
-2.79%
$751,330 $64,622
Aug 1, 2022 $0.0102
-8.12%
$767,091 $60,785
Jul 31, 2022 $0.011
+3.38%
$831,346 $70,557
Jul 30, 2022 $0.0107
-5.68%
$807,319 $61,425