DMM Governance Historical Data

DMG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00849
-13.88%
$ 415,047 $ 79,726
Sep 13, 2022 $ 0.00985
-6.10%
$ 481,459 $ 87,954
Sep 12, 2022 $ 0.0105
+4.47%
$ 512,339 $ 90,545
Sep 11, 2022 $ 0.01
-0.16%
$ 490,249 $ 90,741
Sep 10, 2022 $ 0.0101
-0.33%
$ 492,506 $ 88,797
Sep 9, 2022 $ 0.0101
-7.45%
$ 493,194 $ 85,269
Sep 8, 2022 $ 0.011
+22.47%
$ 536,701 $ 878,651
Sep 7, 2022 $ 0.00896
-0.23%
$ 437,855 $ 83,327
Sep 6, 2022 $ 0.00898
-1.84%
$ 438,723 $ 79,219
Sep 5, 2022 $ 0.00916
+0.98%
$ 447,602 $ 70,085
Sep 4, 2022 $ 0.0091
-0.58%
$ 444,702 $ 60,199
Sep 3, 2022 $ 0.00917
-0.47%
$ 448,295 $ 59,968
Sep 2, 2022 $ 0.00925
+0.03%
$ 452,157 $ 59,582
Sep 1, 2022 $ 0.00926
-5.66%
$ 452,723 $ 61,032
Aug 31, 2022 $ 0.00991
+1.79%
$ 484,116 $ 61,189
Aug 30, 2022 $ 0.00975
-7.45%
$ 476,714 $ 63,503
Aug 29, 2022 $ 0.0105
+5.55%
$ 513,048 $ 66,100
Aug 28, 2022 $ 0.00993
-1.24%
$ 485,049 $ 60,150
Aug 27, 2022 $ 0.0101
-1.84%
$ 492,608 $ 60,553
Aug 26, 2022 $ 0.0103
-4.98%
$ 774,712 $ 60,005
Aug 25, 2022 $ 0.0108
+6.25%
$ 812,950 $ 192,255
Aug 24, 2022 $ 0.0102
+4.43%
$ 765,150 $ 66,698
Aug 23, 2022 $ 0.00972
+1.91%
$ 733,007 $ 59,208
Aug 22, 2022 $ 0.00958
+0.92%
$ 722,166 $ 59,113
Aug 21, 2022 $ 0.00954
+2.42%
$ 719,468 $ 61,327
Aug 20, 2022 $ 0.00931
-0.86%
$ 702,100 $ 59,465
Aug 19, 2022 $ 0.00939
-8.14%
$ 707,607 $ 66,212
Aug 18, 2022 $ 0.0102
-2.10%
$ 769,917 $ 64,344
Aug 17, 2022 $ 0.0105
-1.14%
$ 791,400 $ 63,141
Aug 16, 2022 $ 0.0106
-1.10%
$ 798,595 $ 64,096
Aug 15, 2022 $ 0.0108
-1.66%
$ 811,636 $ 65,266
Aug 14, 2022 $ 0.0109
+16.77%
$ 823,396 $ 69,175
Aug 13, 2022 $ 0.00936
-5.33%
$ 705,268 $ 1.26 million
Aug 12, 2022 $ 0.00987
-3.83%
$ 744,266 $ 63,191
Aug 11, 2022 $ 0.0103
+0.33%
$ 773,378 $ 64,038
Aug 10, 2022 $ 0.0102
+8.98%
$ 769,512 $ 65,259
Aug 9, 2022 $ 0.00936
-4.13%
$ 705,568 $ 59,833
Aug 8, 2022 $ 0.00977
-4.70%
$ 736,284 $ 62,175
Aug 7, 2022 $ 0.0102
-1.96%
$ 769,620 $ 63,473
Aug 6, 2022 $ 0.0104
-0.90%
$ 784,979 $ 61,865
Aug 5, 2022 $ 0.0105
+2.40%
$ 791,087 $ 61,584
Aug 4, 2022 $ 0.0102
-7.68%
$ 772,051 $ 60,916
Aug 3, 2022 $ 0.0111
+11.40%
$ 834,178 $ 142,611
Aug 2, 2022 $ 0.00997
-2.79%
$ 751,330 $ 64,622
Aug 1, 2022 $ 0.0102
-8.12%
$ 767,091 $ 60,785
Jul 31, 2022 $ 0.011
+3.38%
$ 831,346 $ 70,557
Jul 30, 2022 $ 0.0107
-5.68%
$ 807,319 $ 61,425
Jul 29, 2022 $ 0.0114
-5.16%
$ 857,939 $ 65,737
Jul 26, 2022 $ 0.0113
-8.16%
$ 851,923 $ 22.53 million
Jul 25, 2022 $ 0.0122
-0.90%
$ 922,715 $ 70,104