DMM Governance Historical Data

DMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0125
+41.57%
$ 940,733 $ 14.1 million
Jul 23, 2022 $ 0.0088
-17.72%
$ 663,183 $ 57,003
Jul 22, 2022 $ 0.0107
-29.06%
$ 806,371 $ 3.58 million
Jul 21, 2022 $ 0.0151
-26.04%
$ 1.14 million $ 503,982
Jul 20, 2022 $ 0.0203
+1.00%
$ 1.53 million $ 783,983
Jul 19, 2022 $ 0.0201
+2.15%
$ 1.52 million $ 981,367
Jul 18, 2022 $ 0.0195
-0.11%
$ 1.47 million $ 2.29 million
Jul 17, 2022 $ 0.0195
+2.18%
$ 1.47 million $ 1.23 million
Jul 16, 2022 $ 0.0191
-0.47%
$ 1.44 million $ 891,927
Jul 15, 2022 $ 0.0192
+2.05%
$ 1.45 million $ 531,882
Jul 14, 2022 $ 0.0188
+0.44%
$ 1.42 million $ 895,724
Jul 13, 2022 $ 0.0187
+1.07%
$ 1.41 million $ 491,687
Jul 12, 2022 $ 0.0185
-1.10%
$ 1.4 million $ 320,380
Jul 11, 2022 $ 0.0187
-6.61%
$ 1.41 million $ 311,767
Jul 10, 2022 $ 0.0201
+1.35%
$ 1.51 million $ 226,817
Jul 9, 2022 $ 0.0198
-1.81%
$ 1.49 million $ 157,111
Jul 8, 2022 $ 0.0202
-3.97%
$ 1.52 million $ 567,277
Jul 7, 2022 $ 0.021
+0.49%
$ 1.58 million $ 575,489
Jul 6, 2022 $ 0.0209
+2.72%
$ 1.58 million $ 986,387
Jul 5, 2022 $ 0.0204
-0.58%
$ 1.54 million $ 658,267
Jul 4, 2022 $ 0.0205
+3.78%
$ 1.55 million $ 526,320
Jul 3, 2022 $ 0.0198
-0.79%
$ 1.49 million $ 296,451
Jul 2, 2022 $ 0.0199
-9.25%
$ 1.5 million $ 1.03 million
Jul 1, 2022 $ 0.022
+3.34%
$ 1.66 million $ 1.72 million
Jun 30, 2022 $ 0.0212
+3.86%
$ 1.6 million $ 3.26 million
Jun 29, 2022 $ 0.0204
+3.73%
$ 1.54 million $ 4.75 million
Jun 28, 2022 $ 0.0197
+1.70%
$ 1.49 million $ 2.58 million
Jun 27, 2022 $ 0.0194
+1.04%
$ 1.46 million $ 1.15 million
Jun 26, 2022 $ 0.0192
-0.26%
$ 1.45 million $ 1.05 million
Jun 25, 2022 $ 0.0192
+1.76%
$ 1.45 million $ 777,219
Jun 24, 2022 $ 0.0189
+1.38%
$ 1.43 million $ 1.14 million
Jun 23, 2022 $ 0.0187
+0.35%
$ 1.41 million $ 1.13 million
Jun 22, 2022 $ 0.0186
-1.53%
$ 1.4 million $ 1.37 million
Jun 21, 2022 $ 0.0188
+4.22%
$ 1.42 million $ 1.02 million
Jun 20, 2022 $ 0.0181
-0.44%
$ 1.36 million $ 939,842
Jun 19, 2022 $ 0.0181
+4.48%
$ 1.37 million $ 944,020
Jun 18, 2022 $ 0.0174
-7.61%
$ 1.31 million $ 1.02 million
Jun 17, 2022 $ 0.0188
+0.52%
$ 1.42 million $ 938,027
Jun 16, 2022 $ 0.0186
-1.65%
$ 1.41 million $ 1.57 million
Jun 15, 2022 $ 0.019
+7.89%
$ 1.43 million $ 2.01 million
Jun 14, 2022 $ 0.0176
+3.67%
$ 1.32 million $ 1.78 million
Jun 13, 2022 $ 0.0169
-10.79%
$ 1.28 million $ 1.38 million
Jun 12, 2022 $ 0.019
-5.05%
$ 1.43 million $ 3.6 million
Jun 11, 2022 $ 0.02
-0.86%
$ 1.51 million $ 325,608
Jun 10, 2022 $ 0.0202
-0.52%
$ 1.52 million $ 441,755
Jun 9, 2022 $ 0.0203
+1.55%
$ 1.53 million $ 610,591
Jun 8, 2022 $ 0.02
-10.16%
$ 1.51 million $ 581,434
Jun 7, 2022 $ 0.0222
+8.10%
$ 1.68 million $ 1.5 million
Jun 6, 2022 $ 0.0205
+2.76%
$ 1.55 million $ 561,213
Jun 5, 2022 $ 0.02
-1.82%
$ 1.51 million $ 820,551