Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0173
+3.60%
$ 32.39 million $ 19,216
Feb 28, 2025 $ 0.0167
-1.36%
$ 31.25 million $ 6,909
Feb 27, 2025 $ 0.0169
-2.64%
$ 31.68 million $ 468
Feb 26, 2025 $ 0.0174
-2.14%
$ 32.54 million $ 1,645
Feb 25, 2025 $ 0.0178
-1.55%
$ 33.25 million $ 1,852
Feb 24, 2025 $ 0.0181
-8.67%
$ 33.77 million $ 1,285
Feb 23, 2025 $ 0.0198
-0.94%
$ 36.97 million $ 314
Feb 22, 2025 $ 0.02
+1.33%
$ 37.32 million $ 554
Feb 21, 2025 $ 0.0197
-5.73%
$ 36.83 million $ 302
Feb 20, 2025 $ 0.0209
+4.07%
$ 39.05 million $ 3,355
Feb 19, 2025 $ 0.0201
-2.09%
$ 37.52 million $ 10,637
Feb 18, 2025 $ 0.0205
-1.45%
$ 38.26 million $ 13,096
Feb 17, 2025 $ 0.0208
+0.99%
$ 38.83 million $ 503
Feb 16, 2025 $ 0.0206
-2.88%
$ 38.45 million $ 287
Feb 15, 2025 $ 0.0212
-3.95%
$ 39.58 million $ 7,090
Feb 14, 2025 $ 0.0221
+0.98%
$ 41.22 million $ 5,423
Feb 13, 2025 $ 0.0218
-2.98%
$ 40.82 million $ 8,756
Feb 12, 2025 $ 0.0225
+2.88%
$ 42.09 million $ 3,781
Feb 11, 2025 $ 0.0219
-0.97%
$ 40.91 million $ 1,162
Feb 10, 2025 $ 0.0221
-2.87%
$ 41.31 million $ 2,142
Feb 9, 2025 $ 0.0228
-0.87%
$ 42.52 million $ 1,122
Feb 8, 2025 $ 0.023
+1.37%
$ 42.9 million $ 2,745
Feb 7, 2025 $ 0.0226
-0.37%
$ 42.31 million $ 4,167
Feb 6, 2025 $ 0.0227
-6.76%
$ 42.4 million $ 714
Feb 5, 2025 $ 0.0243
-5.74%
$ 45.47 million $ 9,282
Feb 4, 2025 $ 0.0258
-4.91%
$ 48.23 million $ 2,752
Feb 3, 2025 $ 0.0271
+2.40%
$ 50.72 million $ 14,788
Feb 2, 2025 $ 0.0265
-12.47%
$ 49.53 million $ 2,674
Feb 1, 2025 $ 0.0303
-4.58%
$ 56.58 million $ 2,246
Jan 31, 2025 $ 0.0317
-0.67%
$ 59.28 million $ 1,479
Jan 30, 2025 $ 0.032
-1.92%
$ 59.68 million $ 3,491
Jan 29, 2025 $ 0.0326
+1.23%
$ 60.85 million $ 12,478
Jan 28, 2025 $ 0.0322
+3.99%
$ 60.11 million $ 61,273
Jan 27, 2025 $ 0.0309
-3.83%
$ 57.8 million $ 3,023
Jan 26, 2025 $ 0.0322
-0.37%
$ 60.15 million $ 15,359
Jan 25, 2025 $ 0.0323
+0.70%
$ 60.37 million $ 3,953
Jan 24, 2025 $ 0.0321
-2.24%
$ 59.95 million $ 12,796
Jan 23, 2025 $ 0.0328
+0.13%
$ 61.33 million $ 7,895
Jan 22, 2025 $ 0.0328
-1.38%
$ 61.23 million $ 11,562
Jan 21, 2025 $ 0.0332
+5.69%
$ 62.09 million $ 19,289
Jan 20, 2025 $ 0.0316
-1.21%
$ 58.95 million $ 20,233
Jan 19, 2025 $ 0.0317
+4.54%
$ 59.24 million $ 80,255
Jan 18, 2025 $ 0.0304
-9.64%
$ 56.68 million $ 14,854
Jan 17, 2025 $ 0.0336
+6.57%
$ 62.76 million $ 32,942
Jan 16, 2025 $ 0.0313
-1.88%
$ 58.39 million $ 3,130
Jan 15, 2025 $ 0.0319
+1.28%
$ 59.51 million $ 7,471
Jan 14, 2025 $ 0.0315
+2.69%
$ 58.75 million $ 4,536
Jan 13, 2025 $ 0.0306
-2.95%
$ 57.21 million $ 4,989
Jan 12, 2025 $ 0.0316
-1.68%
$ 58.95 million $ 1,443
Jan 11, 2025 $ 0.0321
-2.79%
$ 59.97 million $ 6,228