Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.0141
-15.17%
$26.72 million $231,127
Oct 9, 2025 $0.0167
+0.89%
$31.45 million $76,305
Oct 8, 2025 $0.0165
-3.58%
$31.17 million $36,754
Oct 7, 2025 $0.0171
+1.39%
$32.33 million $90,045
Oct 6, 2025 $0.0169
-2.64%
$31.88 million $36,566
Oct 5, 2025 $0.0174
+1.38%
$32.71 million $11,666
Oct 4, 2025 $0.0171
-1.08%
$32.3 million $147,699
Oct 3, 2025 $0.0174
+3.89%
$32.66 million $67,270
Oct 2, 2025 $0.0168
-5.45%
$31.64 million $196,859
Oct 1, 2025 $0.0178
+9.29%
$33.46 million $175,603
Sep 30, 2025 $0.0163
+3.49%
$30.65 million $153,491
Sep 29, 2025 $0.0158
-6.16%
$29.78 million $86,946
Sep 28, 2025 $0.0166
+3.88%
$31.74 million $132,573
Sep 27, 2025 $0.0159
-1.99%
$30.06 million $151,175
Sep 26, 2025 $0.0163
+0.81%
$30.67 million $234,935
Sep 25, 2025 $0.0163
+3.10%
$30.54 million $118,023
Sep 24, 2025 $0.0157
-6.07%
$29.74 million $156,797
Sep 23, 2025 $0.0167
+2.36%
$31.57 million $178,927
Sep 22, 2025 $0.0163
-6.08%
$30.84 million $193,840
Sep 21, 2025 $0.0174
+0.70%
$32.72 million $247,360
Sep 20, 2025 $0.0173
-2.30%
$32.35 million $75,174
Sep 19, 2025 $0.0176
-4.22%
$33.29 million $274,641
Sep 18, 2025 $0.0185
+1.04%
$34.68 million $299,143
Sep 17, 2025 $0.0184
+1.53%
$34.57 million $162,626
Sep 16, 2025 $0.0182
-4.31%
$34.15 million $187,321
Sep 15, 2025 $0.019
-5.57%
$35.78 million $322,915
Sep 14, 2025 $0.0201
-4.27%
$37.97 million $275,372
Sep 13, 2025 $0.021
+0.54%
$39.66 million $355,490
Sep 12, 2025 $0.0209
-5.87%
$39.44 million $438,288
Sep 11, 2025 $0.0222
-3.41%
$41.9 million $292,012
Sep 10, 2025 $0.023
-3.17%
$43.38 million $294,731
Sep 9, 2025 $0.0238
-3.75%
$44.8 million $377,132
Sep 8, 2025 $0.0248
+2.35%
$46.67 million $186,838
Sep 7, 2025 $0.0241
-3.50%
$45.4 million $314,730
Sep 6, 2025 $0.025
-2.56%
$47.04 million $260,197
Sep 5, 2025 $0.0256
-2.20%
$48.27 million $296,505
Sep 4, 2025 $0.0257
-0.46%
$49.35 million $394,904
Sep 3, 2025 $0.0259
-3.73%
$48.67 million $349,734
Sep 2, 2025 $0.0264
-3.09%
$50.74 million $296,296
Sep 1, 2025 $0.0272
-0.42%
$51.31 million $184,932
Aug 31, 2025 $0.0277
-5.46%
$51.54 million $151,018
Aug 30, 2025 $0.0289
+6.81%
$54.4 million $186,871
Aug 29, 2025 $0.027
-26.81%
$50.92 million $332,080
Aug 28, 2025 $0.0365
+65.45%
$68.7 million $2.25 million
Aug 27, 2025 $0.0225
+56.51%
$41.58 million $375,310
Aug 26, 2025 $0.0147
-3.55%
$27.12 million $321,488
Aug 25, 2025 $0.0152
-2.18%
$28.64 million $148,685
Aug 24, 2025 $0.0155
-1.50%
$29.26 million $163,333
Aug 23, 2025 $0.0157
+4.18%
$29.58 million $152,104
Aug 22, 2025 $0.0151
+3.04%
$28.37 million $141,534