Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0265
-12.47%
$49.53 million $2,674
Feb 1, 2025 $0.0303
-4.58%
$56.58 million $2,246
Jan 31, 2025 $0.0317
-0.67%
$59.28 million $1,479
Jan 30, 2025 $0.032
-1.92%
$59.68 million $3,491
Jan 29, 2025 $0.0326
+1.23%
$60.85 million $12,478
Jan 28, 2025 $0.0322
+3.99%
$60.11 million $61,273
Jan 27, 2025 $0.0309
-3.83%
$57.8 million $3,023
Jan 26, 2025 $0.0322
-0.37%
$60.15 million $15,359
Jan 25, 2025 $0.0323
+0.70%
$60.37 million $3,953
Jan 24, 2025 $0.0321
-2.24%
$59.95 million $12,796
Jan 23, 2025 $0.0328
+0.13%
$61.33 million $7,895
Jan 22, 2025 $0.0328
-1.38%
$61.23 million $11,562
Jan 21, 2025 $0.0332
+5.69%
$62.09 million $19,289
Jan 20, 2025 $0.0316
-1.21%
$58.95 million $20,233
Jan 19, 2025 $0.0317
+4.54%
$59.24 million $80,255
Jan 18, 2025 $0.0304
-9.64%
$56.68 million $14,854
Jan 17, 2025 $0.0336
+6.57%
$62.76 million $32,942
Jan 16, 2025 $0.0313
-1.88%
$58.39 million $3,130
Jan 15, 2025 $0.0319
+1.28%
$59.51 million $7,471
Jan 14, 2025 $0.0315
+2.69%
$58.75 million $4,536
Jan 13, 2025 $0.0306
-2.95%
$57.21 million $4,989
Jan 12, 2025 $0.0316
-1.68%
$58.95 million $1,443
Jan 11, 2025 $0.0321
-2.79%
$59.97 million $6,228
Jan 10, 2025 $0.0332
+2.82%
$61.9 million $4,738
Jan 9, 2025 $0.0323
-4.49%
$60.18 million $3,636
Jan 8, 2025 $0.0336
-3.46%
$62.62 million $7,210
Jan 7, 2025 $0.0348
-8.44%
$64.89 million $20,558
Jan 6, 2025 $0.038
+1.76%
$70.83 million $16,319
Jan 5, 2025 $0.0373
-0.49%
$69.61 million $5,795
Jan 4, 2025 $0.0375
-0.77%
$69.95 million $11,534
Jan 3, 2025 $0.0378
+7.87%
$70.48 million $8,762
Jan 2, 2025 $0.0353
-1.11%
$65.8 million $2,027
Jan 1, 2025 $0.0357
+6.03%
$66.54 million $2,101
Dec 31, 2024 $0.0336
-1.05%
$62.76 million $7,366
Dec 30, 2024 $0.034
-0.93%
$63.41 million $12,836
Dec 29, 2024 $0.0345
-4.39%
$64.28 million $6,306
Dec 28, 2024 $0.036
+2.17%
$67.2 million $5,188
Dec 27, 2024 $0.0357
-1.65%
$66.54 million $3,138
Dec 26, 2024 $0.0363
-5.08%
$67.65 million $6,242
Dec 25, 2024 $0.0382
-1.84%
$71.31 million $3,780
Dec 24, 2024 $0.0389
-1.03%
$72.64 million $4,592
Dec 23, 2024 $0.0391
+4.21%
$72.89 million $3,809
Dec 22, 2024 $0.0375
-2.41%
$69.94 million $4,137
Dec 21, 2024 $0.0384
-5.41%
$71.65 million $2,565
Dec 20, 2024 $0.0406
-0.21%
$75.74 million $8,032
Dec 19, 2024 $0.0407
-4.64%
$75.91 million $11,919
Dec 18, 2024 $0.0428
-11.37%
$79.75 million $13,133
Dec 17, 2024 $0.0483
+7.01%
$89.98 million $24,955
Dec 16, 2024 $0.0451
-0.45%
$84.08 million $6,765
Dec 15, 2024 $0.0453
+0.15%
$84.46 million $11,475