Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.12
-4.37%
$ 219.78 million $ 22,730
May 9, 2024 $ 0.125
+2.88%
$ 229.83 million $ 10,007
May 8, 2024 $ 0.122
+0.26%
$ 223.48 million $ 26,522
May 7, 2024 $ 0.122
-2.99%
$ 224.54 million $ 23,994
May 6, 2024 $ 0.126
-0.75%
$ 231.47 million $ 85,182
May 5, 2024 $ 0.127
+0.61%
$ 233.21 million $ 18,074
May 4, 2024 $ 0.126
-1.63%
$ 231.29 million $ 22,244
May 3, 2024 $ 0.128
+0.80%
$ 235.15 million $ 27,679
May 2, 2024 $ 0.127
-0.16%
$ 233.28 million $ 52,073
May 1, 2024 $ 0.127
-1.43%
$ 233.66 million $ 75,429
Apr 30, 2024 $ 0.129
-0.84%
$ 237.32 million $ 49,052
Apr 29, 2024 $ 0.13
-0.84%
$ 239.34 million $ 33,757
Apr 28, 2024 $ 0.132
-0.55%
$ 241.36 million $ 18,593
Apr 27, 2024 $ 0.132
+2.95%
$ 242.7 million $ 45,743
Apr 26, 2024 $ 0.128
-3.22%
$ 235.47 million $ 49,299
Apr 25, 2024 $ 0.133
+6.35%
$ 243.42 million $ 19,429
Apr 24, 2024 $ 0.125
-6.00%
$ 228.93 million $ 5,254
Apr 23, 2024 $ 0.134
-0.67%
$ 245.76 million $ 23,533
Apr 22, 2024 $ 0.135
+0.31%
$ 247.43 million $ 34,311
Apr 21, 2024 $ 0.134
-2.02%
$ 246.7 million $ 43,251
Apr 20, 2024 $ 0.137
+1.17%
$ 251.83 million $ 24,437
Apr 19, 2024 $ 0.136
-0.02%
$ 248.91 million $ 117,750
Apr 18, 2024 $ 0.136
+1.92%
$ 248.86 million $ 84,114
Apr 17, 2024 $ 0.133
-3.96%
$ 244.08 million $ 12,238
Apr 16, 2024 $ 0.138
+6.51%
$ 254.15 million $ 78,617
Apr 15, 2024 $ 0.134
-5.93%
$ 246.25 million $ 30,757
Apr 14, 2024 $ 0.142
+6.15%
$ 261.46 million $ 71,595
Apr 13, 2024 $ 0.134
-6.23%
$ 246.3 million $ 113,793
Apr 12, 2024 $ 0.143
+0.83%
$ 262.63 million $ 169,075
Apr 11, 2024 $ 0.142
-0.93%
$ 260.47 million $ 42,282
Apr 10, 2024 $ 0.143
+2.56%
$ 262.93 million $ 207,958
Apr 9, 2024 $ 0.14
-1.65%
$ 256.56 million $ 78,702
Apr 8, 2024 $ 0.143
+1.38%
$ 261.73 million $ 15,579
Apr 7, 2024 $ 0.141
+0.63%
$ 258.18 million $ 256,509
Apr 6, 2024 $ 0.141
+1.46%
$ 259.09 million $ 19,333
Apr 5, 2024 $ 0.139
+0.25%
$ 255.36 million $ 26,234
Apr 4, 2024 $ 0.139
-2.31%
$ 254.65 million $ 45,589
Apr 3, 2024 $ 0.142
+0.76%
$ 261.14 million $ 46,874
Apr 2, 2024 $ 0.141
-6.67%
$ 259.19 million $ 969,293
Apr 1, 2024 $ 0.151
-2.33%
$ 277.71 million $ 28,414
Mar 31, 2024 $ 0.155
+3.09%
$ 284.34 million $ 110,496
Mar 30, 2024 $ 0.15
-1.73%
$ 275.83 million $ 55,298
Mar 29, 2024 $ 0.153
+0.45%
$ 280.67 million $ 373,864
Mar 28, 2024 $ 0.152
+1.18%
$ 279.42 million $ 229,902
Mar 27, 2024 $ 0.15
+4.73%
$ 276.14 million $ 298,407
Mar 26, 2024 $ 0.144
-0.21%
$ 263.67 million $ 74,232
Mar 25, 2024 $ 0.143
+0.81%
$ 262.66 million $ 126,606
Mar 24, 2024 $ 0.142
+0.19%
$ 260.54 million $ 84,606
Mar 23, 2024 $ 0.142
+0.85%
$ 260.03 million $ 86,931
Mar 22, 2024 $ 0.14
-2.10%
$ 257.85 million $ 69,708