Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0452
-4.24%
$84.34 million $10,716
Dec 13, 2024 $0.0472
+0.14%
$88.07 million $20,193
Dec 12, 2024 $0.0473
-0.46%
$88.09 million $26,452
Dec 11, 2024 $0.0475
+3.30%
$88.48 million $19,797
Dec 10, 2024 $0.0454
-1.47%
$84.66 million $38,376
Dec 9, 2024 $0.0461
-15.52%
$85.91 million $65,550
Dec 8, 2024 $0.0546
-5.23%
$101.69 million $60,300
Dec 7, 2024 $0.0576
-0.97%
$107.31 million $86,037
Dec 6, 2024 $0.0581
-4.66%
$108.36 million $1.03 million
Dec 5, 2024 $0.0608
+52.80%
$113.23 million $2.39 million
Dec 4, 2024 $0.0398
+11.31%
$74.11 million $29,976
Dec 3, 2024 $0.0356
+4.16%
$66.36 million $11,849
Dec 2, 2024 $0.0337
-6.75%
$62.84 million $8,637
Dec 1, 2024 $0.0362
+5.16%
$67.37 million $10,899
Nov 30, 2024 $0.0344
-3.58%
$64.09 million $10,776
Nov 29, 2024 $0.0357
+8.00%
$66.47 million $10,849
Nov 28, 2024 $0.033
+0.44%
$61.52 million $8,908
Nov 27, 2024 $0.0329
+5.72%
$61.21 million $12,153
Nov 26, 2024 $0.0311
-2.77%
$57.96 million $14,666
Nov 25, 2024 $0.032
-2.91%
$59.61 million $14,185
Nov 24, 2024 $0.033
-4.32%
$61.31 million $35,535
Nov 23, 2024 $0.0345
+3.60%
$64.08 million $17,818
Nov 22, 2024 $0.0335
+7.50%
$62.41 million $43,678
Nov 21, 2024 $0.0312
-0.12%
$58.06 million $32,876
Nov 20, 2024 $0.0313
-6.96%
$58.23 million $33,784
Nov 19, 2024 $0.0336
+32.16%
$62.57 million $6,951
Nov 18, 2024 $0.0254
-30.63%
$47.39 million $164,752
Nov 17, 2024 $0.0366
+0.03%
$68.23 million $4,916
Nov 16, 2024 $0.0366
-5.49%
$68.2 million $24,404
Nov 15, 2024 $0.0384
+11.12%
$71.43 million $9,257
Nov 14, 2024 $0.0351
-11.19%
$65.34 million $38,909
Nov 13, 2024 $0.0395
-7.42%
$72.42 million $46,299
Nov 12, 2024 $0.0427
-11.16%
$78.32 million $50,155
Nov 11, 2024 $0.048
+28.48%
$88.18 million $77,328
Nov 10, 2024 $0.0374
-1.51%
$68.63 million $53,821
Nov 9, 2024 $0.0379
-11.66%
$69.62 million $94,683
Nov 8, 2024 $0.043
+74.22%
$78.83 million $757,949
Nov 7, 2024 $0.0246
+12.89%
$45.22 million $19,569
Nov 6, 2024 $0.0218
+20.54%
$40.07 million $81,941
Nov 5, 2024 $0.0181
+2.28%
$33.25 million $1,100
Nov 4, 2024 $0.0177
-3.68%
$32.5 million $933
Nov 3, 2024 $0.0184
-4.46%
$33.73 million $51,549
Nov 2, 2024 $0.0192
-2.27%
$35.31 million $1,325
Nov 1, 2024 $0.0197
+3.18%
$36.13 million $1,884
Oct 31, 2024 $0.0191
-2.53%
$35.02 million $1,094
Oct 30, 2024 $0.0196
-3.96%
$35.93 million $1,374
Oct 29, 2024 $0.0204
+0.83%
$37.41 million $1,049
Oct 28, 2024 $0.0202
-0.99%
$37.1 million $1,191
Oct 27, 2024 $0.0204
+1.43%
$37.47 million $887
Oct 26, 2024 $0.0201
-1.60%
$36.95 million $1,010