Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.143
-1.25%
$ 263.32 million $ 86,996
Mar 20, 2024 $ 0.147
+6.30%
$ 269.38 million $ 63,422
Mar 19, 2024 $ 0.138
-1.47%
$ 253.41 million $ 137,269
Mar 18, 2024 $ 0.142
-2.04%
$ 260.33 million $ 43,535
Mar 17, 2024 $ 0.145
+3.24%
$ 265.67 million $ 82,472
Mar 16, 2024 $ 0.141
-2.78%
$ 258.92 million $ 76,836
Mar 15, 2024 $ 0.145
-0.35%
$ 266.02 million $ 142,022
Mar 14, 2024 $ 0.145
-2.39%
$ 266.96 million $ 186,158
Mar 13, 2024 $ 0.148
+0.77%
$ 270.96 million $ 75,841
Mar 12, 2024 $ 0.147
-2.28%
$ 268.9 million $ 68,005
Mar 11, 2024 $ 0.15
+1.43%
$ 275.11 million $ 24,423
Mar 10, 2024 $ 0.147
-0.64%
$ 269.62 million $ 27,536
Mar 9, 2024 $ 0.148
-2.05%
$ 271.37 million $ 27,166
Mar 8, 2024 $ 0.151
+2.67%
$ 277.04 million $ 35,593
Mar 7, 2024 $ 0.147
+0.49%
$ 269.84 million $ 148,451
Mar 6, 2024 $ 0.148
-7.29%
$ 271.13 million $ 150,609
Mar 5, 2024 $ 0.159
+6.40%
$ 291.26 million $ 210,584
Mar 4, 2024 $ 0.149
-1.35%
$ 273.68 million $ 38,838
Mar 3, 2024 $ 0.151
-2.11%
$ 277.43 million $ 37,507
Mar 2, 2024 $ 0.155
+1.69%
$ 283.99 million $ 88,420
Mar 1, 2024 $ 0.157
+3.13%
$ 288.59 million $ 13,140
Feb 29, 2024 $ 0.152
+2.40%
$ 279.77 million $ 13,781
Feb 28, 2024 $ 0.149
-1.18%
$ 273.18 million $ 28,434
Feb 27, 2024 $ 0.153
+3.01%
$ 279.94 million $ 15,617
Feb 26, 2024 $ 0.148
-0.37%
$ 271.76 million $ 92,601
Feb 25, 2024 $ 0.149
-0.77%
$ 272.76 million $ 4,572
Feb 24, 2024 $ 0.15
-0.05%
$ 274.88 million $ 36,845
Feb 23, 2024 $ 0.15
-0.58%
$ 275.17 million $ 29,774
Feb 22, 2024 $ 0.151
-0.27%
$ 277.38 million $ 43,205
Feb 21, 2024 $ 0.152
+1.17%
$ 278.06 million $ 16,857
Feb 20, 2024 $ 0.15
-0.54%
$ 274.64 million $ 14,617
Feb 19, 2024 $ 0.15
-0.88%
$ 276.13 million $ 27,150
Feb 18, 2024 $ 0.152
-1.60%
$ 278.57 million $ 15,042
Feb 17, 2024 $ 0.157
+6.02%
$ 288.73 million $ 30,251
Feb 16, 2024 $ 0.148
-2.23%
$ 272.29 million $ 32,386
Feb 15, 2024 $ 0.152
+1.34%
$ 278.47 million $ 31,861
Feb 14, 2024 $ 0.15
+0.17%
$ 274.73 million $ 51,863
Feb 13, 2024 $ 0.146
-3.16%
$ 268.86 million $ 8,711
Feb 12, 2024 $ 0.151
+3.47%
$ 277.62 million $ 98,780
Feb 11, 2024 $ 0.146
+1.91%
$ 268.31 million $ 26,452
Feb 10, 2024 $ 0.143
-2.33%
$ 263.29 million $ 4,382
Feb 9, 2024 $ 0.147
-0.83%
$ 270.08 million $ 15,592
Feb 8, 2024 $ 0.148
-2.14%
$ 272.3 million $ 6,355
Feb 7, 2024 $ 0.152
+2.99%
$ 278.28 million $ 9,192
Feb 6, 2024 $ 0.148
-1.37%
$ 271.61 million $ 31,331
Feb 5, 2024 $ 0.15
+1.50%
$ 275.33 million $ 4,360
Feb 4, 2024 $ 0.147
+1.52%
$ 269.41 million $ 20,385
Feb 3, 2024 $ 0.145
-3.25%
$ 265.88 million $ 33,993
Feb 2, 2024 $ 0.15
+2.35%
$ 274.81 million $ 27,794
Feb 1, 2024 $ 0.146
-2.60%
$ 268.51 million $ 21,623