Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0364
-2.06%
$66.74 million $6,457
Jul 16, 2024 $0.0371
-6.72%
$68.11 million $17,727
Jul 15, 2024 $0.0398
+8.14%
$73.03 million $24,340
Jul 14, 2024 $0.0368
+0.15%
$67.55 million $18,164
Jul 13, 2024 $0.0368
+10.89%
$67.45 million $11,223
Jul 12, 2024 $0.0331
+0.14%
$60.82 million $5,291
Jul 11, 2024 $0.0331
-1.45%
$60.73 million $9,879
Jul 10, 2024 $0.0336
-4.03%
$61.61 million $8,751
Jul 9, 2024 $0.035
-0.09%
$64.2 million $2,481
Jul 8, 2024 $0.035
+3.26%
$64.25 million $2,258
Jul 7, 2024 $0.0339
-7.33%
$62.22 million $2,897
Jul 6, 2024 $0.0366
+4.61%
$67.15 million $8,947
Jul 5, 2024 $0.035
-3.29%
$64.19 million $11,524
Jul 4, 2024 $0.0362
-7.97%
$66.38 million $13,083
Jul 3, 2024 $0.0393
-5.49%
$72.12 million $13,011
Jul 2, 2024 $0.0416
-2.53%
$76.27 million $1,233
Jul 1, 2024 $0.0428
-1.51%
$78.24 million $1,589
Jun 30, 2024 $0.0435
+0.64%
$79.84 million $6,350
Jun 29, 2024 $0.0432
-2.33%
$79.36 million $746
Jun 28, 2024 $0.0443
-4.92%
$81.25 million $3,205
Jun 27, 2024 $0.0466
+1.36%
$85.45 million $3,970
Jun 26, 2024 $0.0459
-4.65%
$84.32 million $975
Jun 25, 2024 $0.0482
-0.30%
$88.44 million $2,223
Jun 24, 2024 $0.0483
-6.74%
$88.7 million $10,650
Jun 23, 2024 $0.0519
-3.09%
$95.17 million $3,834
Jun 22, 2024 $0.0535
-0.59%
$98.19 million $517
Jun 21, 2024 $0.0538
-0.96%
$98.68 million $794
Jun 20, 2024 $0.0543
-3.35%
$99.64 million $1,858
Jun 19, 2024 $0.0562
-2.52%
$103.12 million $1,717
Jun 18, 2024 $0.0572
-4.85%
$105.03 million $7,670
Jun 17, 2024 $0.0601
-6.97%
$110.38 million $12,610
Jun 16, 2024 $0.0646
-3.70%
$118.64 million $2,557
Jun 15, 2024 $0.0674
-4.72%
$123.72 million $15,284
Jun 14, 2024 $0.0707
+3.23%
$129.81 million $20,448
Jun 13, 2024 $0.0688
-8.69%
$126.3 million $39,602
Jun 12, 2024 $0.0753
-5.27%
$138.16 million $27,793
Jun 11, 2024 $0.0797
-8.99%
$146.35 million $11,482
Jun 10, 2024 $0.0876
-1.85%
$160.8 million $18,566
Jun 9, 2024 $0.0893
-4.16%
$163.89 million $18,931
Jun 8, 2024 $0.0932
-6.31%
$171.01 million $4,301
Jun 7, 2024 $0.0995
-0.06%
$182.58 million $4,135
Jun 6, 2024 $0.0996
-6.12%
$182.74 million $34,435
Jun 5, 2024 $0.106
-0.46%
$194.67 million $36,608
Jun 4, 2024 $0.107
+0.84%
$195.51 million $12,534
Jun 3, 2024 $0.106
-0.95%
$193.89 million $16,827
Jun 2, 2024 $0.107
+1.38%
$195.75 million $15,911
Jun 1, 2024 $0.106
-2.75%
$194.76 million $17,425
May 31, 2024 $0.109
-0.33%
$200.26 million $25,776
May 30, 2024 $0.109
-0.84%
$200.92 million $22,279
May 29, 2024 $0.11
-1.45%
$202.61 million $16,008