Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.127
+7.16%
$ 255 million $ 26,346
Oct 22, 2023 $ 0.119
+2.65%
$ 238.22 million $ 26,388
Oct 21, 2023 $ 0.114
-4.46%
$ 227.58 million $ 15,560
Oct 20, 2023 $ 0.119
+0.70%
$ 238.07 million $ 25,664
Oct 19, 2023 $ 0.118
+4.09%
$ 236.42 million $ 30,991
Oct 18, 2023 $ 0.114
+0.45%
$ 227.14 million $ 27,184
Oct 17, 2023 $ 0.113
+0.90%
$ 226.09 million $ 25,624
Oct 16, 2023 $ 0.112
+3.61%
$ 224.09 million $ 21,445
Oct 15, 2023 $ 0.108
-4.34%
$ 216.3 million $ 18,249
Oct 14, 2023 $ 0.113
-10.50%
$ 226.1 million $ 7,000
Oct 13, 2023 $ 0.127
+18.58%
$ 254.27 million $ 14,611
Oct 12, 2023 $ 0.107
-1.86%
$ 214.41 million $ 20,699
Oct 11, 2023 $ 0.109
-0.80%
$ 218.47 million $ 17,703
Oct 10, 2023 $ 0.11
+2.98%
$ 220.3 million $ 41,175
Oct 9, 2023 $ 0.107
+1.73%
$ 213.93 million $ 21,204
Oct 8, 2023 $ 0.105
-2.75%
$ 210.29 million $ 18,225
Oct 7, 2023 $ 0.108
+3.34%
$ 216.25 million $ 25,787
Oct 6, 2023 $ 0.103
-2.55%
$ 205.41 million $ 13,700
Oct 5, 2023 $ 0.105
-2.23%
$ 210.78 million $ 39,519
Oct 4, 2023 $ 0.108
+3.73%
$ 215.63 million $ 24,690
Oct 3, 2023 $ 0.104
-0.45%
$ 207.87 million $ 20,717
Oct 2, 2023 $ 0.104
-3.70%
$ 208.8 million $ 17,012
Oct 1, 2023 $ 0.109
+4.94%
$ 217.06 million $ 12,891
Sep 30, 2023 $ 0.103
-2.51%
$ 206.82 million $ 26,189
Sep 29, 2023 $ 0.106
+2.50%
$ 212.24 million $ 11,827
Sep 28, 2023 $ 0.104
+9.59%
$ 207.02 million $ 33,093
Sep 27, 2023 $ 0.0951
-2.43%
$ 190.23 million $ 12,632
Sep 26, 2023 $ 0.0974
-0.50%
$ 194.75 million $ 25,021
Sep 25, 2023 $ 0.0979
-1.48%
$ 195.7 million $ 9,604
Sep 24, 2023 $ 0.0993
+4.92%
$ 198.64 million $ 19,260
Sep 23, 2023 $ 0.0946
+4.12%
$ 189.3 million $ 24,269
Sep 22, 2023 $ 0.0909
-4.54%
$ 181.81 million $ 18,718
Sep 21, 2023 $ 0.0952
+1.00%
$ 190.46 million $ 23,638
Sep 20, 2023 $ 0.0943
+0.57%
$ 188.58 million $ 23,759
Sep 19, 2023 $ 0.0938
+1.57%
$ 187.53 million $ 28,429
Sep 18, 2023 $ 0.0923
-2.67%
$ 184.61 million $ 22,696
Sep 17, 2023 $ 0.0948
-2.17%
$ 189.68 million $ 21,558
Sep 16, 2023 $ 0.0969
+1.50%
$ 193.88 million $ 19,017
Sep 15, 2023 $ 0.0955
+3.05%
$ 190.96 million $ 17,791
Sep 14, 2023 $ 0.0927
-0.28%
$ 185.32 million $ 19,803
Sep 13, 2023 $ 0.0919
-3.87%
$ 183.89 million $ 14,661
Sep 12, 2023 $ 0.0956
+2.67%
$ 191.29 million $ 18,054
Sep 11, 2023 $ 0.0932
-1.49%
$ 186.32 million $ 24,930
Sep 10, 2023 $ 0.0946
-3.28%
$ 189.13 million $ 16,886
Sep 9, 2023 $ 0.0978
-0.55%
$ 195.54 million $ 7,140
Sep 8, 2023 $ 0.0983
+3.60%
$ 196.66 million $ 704
Sep 7, 2023 $ 0.0949
-0.80%
$ 189.83 million $ 20,184
Sep 6, 2023 $ 0.0957
-3.68%
$ 191.36 million $ 20,688
Sep 5, 2023 $ 0.0993
+3.14%
$ 198.67 million $ 21,876
Sep 4, 2023 $ 0.0963
+0.57%
$ 192.62 million $ 23,403