Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00546
+0.01%
$ 10.38 million $ 5,080
May 23, 12 AM $ 0.00546
-0.07%
$ 10.38 million $ 4,856
May 22, 11 PM $ 0.00546
+0.35%
$ 10.38 million $ 4,506
May 22, 10 PM $ 0.00544
+0.10%
$ 10.35 million $ 4,397
May 22, 9 PM $ 0.00544
+0.12%
$ 10.34 million $ 5,583
May 22, 8 PM $ 0.00543
-0.20%
$ 10.33 million $ 14,410
May 22, 7 PM $ 0.00544
-0.27%
$ 10.35 million $ 14,530
May 22, 6 PM $ 0.00546
-0.50%
$ 10.38 million $ 13,992
May 22, 5 PM $ 0.00549
-0.27%
$ 10.43 million $ 13,117
May 22, 4 PM $ 0.0055
+0.09%
$ 10.46 million $ 13,253
May 22, 3 PM $ 0.0055
-0.54%
$ 10.45 million $ 13,188
May 22, 2 PM $ 0.00553
-0.46%
$ 10.5 million $ 13,011
May 22, 1 PM $ 0.00555
+0.38%
$ 10.55 million $ 13,026
May 22, 12 PM $ 0.00553
+0.23%
$ 10.51 million $ 12,883
May 22, 11 AM $ 0.00552
-0.14%
$ 10.49 million $ 12,874
May 22, 10 AM $ 0.00553
-0.36%
$ 10.5 million $ 12,893
May 22, 9 AM $ 0.00555
+0.04%
$ 10.54 million $ 13,001
May 22, 8 AM $ 0.00554
+0.29%
$ 10.54 million $ 12,969
May 22, 7 AM $ 0.00553
+0.04%
$ 10.51 million $ 12,308
May 22, 6 AM $ 0.00552
-0.34%
$ 10.5 million $ 12,981
May 22, 5 AM $ 0.00554
+0.20%
$ 10.54 million $ 13,146
May 22, 4 AM $ 0.00553
-0.05%
$ 10.52 million $ 13,288
May 22, 3 AM $ 0.00554
-0.07%
$ 10.52 million $ 13,823
May 22, 2 AM $ 0.00554
-0.21%
$ 10.53 million $ 13,804
May 22, 1 AM $ 0.00555
+0.08%
$ 10.55 million $ 13,872
May 22, 12 AM $ 0.00555
-0.16%
$ 10.54 million $ 13,894
May 21, 11 PM $ 0.00556
-0.25%
$ 10.56 million $ 13,866
May 21, 10 PM $ 0.00557
+0.53%
$ 10.59 million $ 13,923
May 21, 9 PM $ 0.00554
+1.38%
$ 10.53 million $ 12,675
May 21, 8 PM $ 0.00547
+0.30%
$ 10.39 million $ 3,713
May 21, 7 PM $ 0.00545
-0.07%
$ 10.36 million $ 3,822
May 21, 6 PM $ 0.00545
-0.26%
$ 10.36 million $ 3,795
May 21, 5 PM $ 0.00547
+0.80%
$ 10.39 million $ 3,644
May 21, 4 PM $ 0.00542
-0.60%
$ 10.31 million $ 3,191
May 21, 3 PM $ 0.00546
+0.16%
$ 10.37 million $ 3,268
May 21, 2 PM $ 0.00545
-0.11%
$ 10.35 million $ 3,334
May 21, 1 PM $ 0.00545
-0.21%
$ 10.37 million $ 3,601
May 21, 12 PM $ 0.00547
-0.66%
$ 10.39 million $ 3,739
May 21, 11 AM $ 0.0055
+0.49%
$ 10.46 million $ 3,907
May 21, 10 AM $ 0.00547
+0.02%
$ 10.4 million $ 4,257
May 21, 9 AM $ 0.00547
-0.34%
$ 10.4 million $ 4,537
May 21, 8 AM $ 0.00549
+0.00%
$ 10.44 million $ 4,622
May 21, 7 AM $ 0.00549
-0.10%
$ 10.44 million $ 4,553
May 21, 6 AM $ 0.0055
+0.02%
$ 10.45 million $ 4,087
May 21, 5 AM $ 0.0055
+0.02%
$ 10.45 million $ 3,983
May 21, 4 AM $ 0.0055
-0.34%
$ 10.44 million $ 4,005
May 21, 3 AM $ 0.00551
+0.15%
$ 10.48 million $ 3,676
May 21, 2 AM $ 0.00551
-0.13%
$ 10.46 million $ 3,713
May 21, 1 AM $ 0.00551
+0.89%
$ 10.48 million $ 6,531
May 21, 12 AM $ 0.00546
+0.01%
$ 10.39 million $ 6,547