Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.00213
+0.00%
$4.07 million $107
Nov 12, 4 PM $0.00213
+0.00%
$4.07 million $108
Nov 12, 3 PM $0.00213
-2.35%
$4.07 million $108
Nov 12, 2 PM $0.00218
+0.00%
$4.17 million $111
Nov 12, 1 PM $0.00218
+1.35%
$4.17 million $114
Nov 12, 12 PM $0.00215
-0.96%
$4.12 million $87
Nov 12, 11 AM $0.00217
-3.43%
$4.16 million $87
Nov 12, 10 AM $0.00225
+0.00%
$4.3 million $77
Nov 12, 9 AM $0.00225
+0.00%
$4.3 million $77
Nov 12, 8 AM $0.00225
+0.00%
$4.3 million $77
Nov 12, 7 AM $0.00225
+0.00%
$4.3 million $187
Nov 12, 6 AM $0.00225
+1.44%
$4.3 million $188
Nov 12, 5 AM $0.00222
+0.00%
$4.24 million $178
Nov 12, 4 AM $0.00222
+0.00%
$4.24 million $178
Nov 12, 3 AM $0.00222
+0.00%
$4.24 million $182
Nov 12, 2 AM $0.00222
-0.38%
$4.24 million $198
Nov 12, 1 AM $0.00223
-3.48%
$4.26 million $192
Nov 12, 12 AM $0.00231
+6.15%
$4.41 million $224
Nov 11, 11 PM $0.00217
+0.00%
$4.16 million $198
Nov 11, 10 PM $0.00217
-2.89%
$4.16 million $198
Nov 11, 9 PM $0.00224
+3.14%
$4.28 million $217
Nov 11, 8 PM $0.00217
-0.43%
$4.15 million $213
Nov 11, 7 PM $0.00218
-3.00%
$4.17 million $213
Nov 11, 6 PM $0.00225
+2.96%
$4.3 million $214
Nov 11, 5 PM $0.00218
-1.51%
$4.17 million $209
Nov 11, 4 PM $0.00222
+0.00%
$4.24 million $211
Nov 11, 3 PM $0.00222
+2.36%
$4.24 million $509
Nov 11, 2 PM $0.00216
-0.22%
$4.14 million $511
Nov 11, 1 PM $0.00217
+0.00%
$4.15 million $510
Nov 11, 12 PM $0.00217
+1.15%
$4.15 million $510
Nov 11, 11 AM $0.00214
+4.66%
$4.1 million $506
Nov 11, 10 AM $0.00205
+0.00%
$3.92 million $506
Nov 11, 9 AM $0.00205
+0.00%
$3.92 million $506
Nov 11, 8 AM $0.00205
+1.23%
$3.92 million $506
Nov 11, 7 AM $0.00202
-0.12%
$3.87 million $407
Nov 11, 6 AM $0.00203
+0.00%
$3.88 million $406
Nov 11, 5 AM $0.00203
-0.08%
$3.88 million $406
Nov 11, 4 AM $0.00203
-0.11%
$3.88 million $411
Nov 11, 3 AM $0.00203
-0.56%
$3.88 million $419
Nov 11, 2 AM $0.00204
+0.04%
$3.91 million $390
Nov 11, 1 AM $0.00204
-0.44%
$3.9 million $383
Nov 11, 12 AM $0.00205
-0.59%
$3.92 million $336
Nov 10, 11 PM $0.00206
-0.44%
$3.95 million $303
Nov 10, 10 PM $0.00207
+1.10%
$3.96 million $236
Nov 10, 9 PM $0.00205
+0.30%
$3.92 million $232
Nov 10, 8 PM $0.00204
+0.23%
$3.91 million $218
Nov 10, 7 PM $0.00204
-1.20%
$3.9 million $204
Nov 10, 6 PM $0.00206
+0.16%
$3.95 million $265
Nov 10, 5 PM $0.00206
-0.13%
$3.94 million $266
Nov 10, 4 PM $0.00206
-0.91%
$3.94 million $276