Veno Historical Data

VNO Page 2
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00484
-0.04%
$ 9.16 million $ 16,358
Apr 7, 1 PM $ 0.00484
+0.04%
$ 9.17 million $ 16,368
Apr 7, 12 PM $ 0.00484
-0.32%
$ 9.16 million $ 15,831
Apr 7, 11 AM $ 0.00486
-0.06%
$ 9.19 million $ 15,957
Apr 7, 10 AM $ 0.00486
+0.07%
$ 9.2 million $ 15,977
Apr 7, 9 AM $ 0.00486
-0.24%
$ 9.19 million $ 16,097
Apr 7, 8 AM $ 0.00487
-0.31%
$ 9.21 million $ 14,215
Apr 7, 7 AM $ 0.00488
+0.25%
$ 9.24 million $ 13,902
Apr 7, 6 AM $ 0.00487
-0.22%
$ 9.22 million $ 13,564
Apr 7, 5 AM $ 0.00488
-1.28%
$ 9.24 million $ 13,642
Apr 7, 4 AM $ 0.00494
-0.09%
$ 9.36 million $ 13,626
Apr 7, 3 AM $ 0.00495
-0.04%
$ 9.37 million $ 13,322
Apr 7, 2 AM $ 0.00495
-0.01%
$ 9.37 million $ 13,366
Apr 7, 1 AM $ 0.00495
-0.27%
$ 9.37 million $ 13,577
Apr 7, 12 AM $ 0.00496
+0.21%
$ 9.4 million $ 12,714
Apr 6, 11 PM $ 0.00495
-0.04%
$ 9.38 million $ 13,188
Apr 6, 10 PM $ 0.00496
-0.10%
$ 9.38 million $ 13,608
Apr 6, 9 PM $ 0.00496
+0.20%
$ 9.39 million $ 13,674
Apr 6, 8 PM $ 0.00496
-0.02%
$ 9.39 million $ 13,469
Apr 6, 7 PM $ 0.00496
+0.18%
$ 9.39 million $ 13,641
Apr 6, 6 PM $ 0.00495
+0.01%
$ 9.37 million $ 13,888
Apr 6, 5 PM $ 0.00495
-0.21%
$ 9.37 million $ 13,872
Apr 6, 4 PM $ 0.00496
-0.01%
$ 9.39 million $ 12,777
Apr 6, 3 PM $ 0.00496
+0.27%
$ 9.39 million $ 12,421
Apr 6, 2 PM $ 0.00495
+0.04%
$ 9.37 million $ 12,785
Apr 6, 1 PM $ 0.00495
+1.19%
$ 9.36 million $ 13,370
Apr 6, 12 PM $ 0.00489
-0.08%
$ 9.25 million $ 13,479
Apr 6, 11 AM $ 0.00489
+0.02%
$ 9.26 million $ 13,667
Apr 6, 10 AM $ 0.00489
+0.27%
$ 9.26 million $ 13,648
Apr 6, 9 AM $ 0.00488
+0.04%
$ 9.23 million $ 13,521
Apr 6, 8 AM $ 0.00488
+0.01%
$ 9.23 million $ 13,591
Apr 6, 7 AM $ 0.00488
-0.18%
$ 9.23 million $ 13,555
Apr 6, 6 AM $ 0.00488
+0.15%
$ 9.25 million $ 13,754
Apr 6, 5 AM $ 0.00488
+0.05%
$ 9.23 million $ 13,646
Apr 6, 4 AM $ 0.00487
+0.04%
$ 9.23 million $ 13,534
Apr 6, 3 AM $ 0.00487
+0.04%
$ 9.22 million $ 13,482
Apr 6, 2 AM $ 0.00487
+0.18%
$ 9.22 million $ 13,354
Apr 6, 1 AM $ 0.00486
+1.08%
$ 9.2 million $ 13,031
Apr 6, 12 AM $ 0.00481
+0.26%
$ 9.1 million $ 12,923
Apr 5, 11 PM $ 0.0048
+0.20%
$ 9.09 million $ 12,317
Apr 5, 10 PM $ 0.00479
+0.08%
$ 9.08 million $ 11,902
Apr 5, 9 PM $ 0.00479
+0.00%
$ 9.07 million $ 11,888
Apr 5, 8 PM $ 0.00479
-0.18%
$ 9.07 million $ 11,931
Apr 5, 7 PM $ 0.0048
+0.04%
$ 9.09 million $ 11,682
Apr 5, 6 PM $ 0.0048
-0.05%
$ 9.08 million $ 11,360
Apr 5, 5 PM $ 0.0048
+0.18%
$ 9.09 million $ 11,458
Apr 5, 4 PM $ 0.00479
-0.15%
$ 9.07 million $ 11,396
Apr 5, 3 PM $ 0.0048
+0.18%
$ 9.08 million $ 11,406
Apr 5, 2 PM $ 0.00479
+0.07%
$ 9.07 million $ 10,966
Apr 5, 1 PM $ 0.00479
-0.26%
$ 9.06 million $ 10,397