Veno Historical Data

VNO Page 2
Date Close Price change Market cap Trading volume
Sep 12, 8 PM $0.00326
-0.21%
$6.22 million $467
Sep 12, 7 PM $0.00327
+0.12%
$6.24 million $452
Sep 12, 6 PM $0.00326
-0.22%
$6.23 million $497
Sep 12, 5 PM $0.00327
+0.35%
$6.24 million $497
Sep 12, 4 PM $0.00326
+0.49%
$6.22 million $502
Sep 12, 3 PM $0.00324
+0.62%
$6.19 million $501
Sep 12, 2 PM $0.00322
+0.35%
$6.15 million $462
Sep 12, 1 PM $0.00321
-0.13%
$6.13 million $550
Sep 12, 12 PM $0.00322
+0.18%
$6.14 million $564
Sep 12, 11 AM $0.00321
+0.45%
$6.13 million $562
Sep 12, 10 AM $0.0032
-1.23%
$6.1 million $363
Sep 12, 9 AM $0.00324
+1.37%
$6.18 million $363
Sep 12, 8 AM $0.00319
-0.49%
$6.09 million $347
Sep 12, 7 AM $0.00321
-0.66%
$6.12 million $381
Sep 12, 6 AM $0.00323
+0.66%
$6.16 million $380
Sep 12, 5 AM $0.00321
+0.04%
$6.12 million $380
Sep 12, 4 AM $0.00321
-0.20%
$6.12 million $369
Sep 12, 3 AM $0.00321
+0.66%
$6.13 million $357
Sep 12, 2 AM $0.00319
+0.43%
$6.09 million $358
Sep 12, 1 AM $0.00318
-1.08%
$6.07 million $350
Sep 12, 12 AM $0.00317
+0.47%
$6.04 million $349
Sep 11, 11 PM $0.00315
+0.18%
$6.01 million $316
Sep 11, 10 PM $0.00315
-2.20%
$6 million $321
Sep 11, 9 PM $0.00316
-0.31%
$6.04 million $310
Sep 11, 8 PM $0.00317
+0.00%
$6.05 million $298
Sep 11, 7 PM $0.00317
-2.60%
$6.05 million $298
Sep 11, 6 PM $0.00321
-0.02%
$6.13 million $305
Sep 11, 5 PM $0.00321
-0.28%
$6.13 million $308
Sep 11, 4 PM $0.00322
-1.86%
$6.15 million $295
Sep 11, 3 PM $0.00324
+0.00%
$6.19 million $272
Sep 11, 2 PM $0.00324
+0.58%
$6.19 million $272
Sep 11, 1 PM $0.00322
+0.44%
$6.15 million $201
Sep 11, 12 PM $0.00321
+0.00%
$6.12 million $258
Sep 11, 11 AM $0.00321
+0.03%
$6.12 million $258
Sep 11, 10 AM $0.00321
-0.83%
$6.12 million $272
Sep 11, 9 AM $0.00323
+0.92%
$6.17 million $287
Sep 11, 8 AM $0.0032
+0.57%
$6.12 million $287
Sep 11, 7 AM $0.00319
-1.23%
$6.08 million $379
Sep 11, 6 AM $0.00323
+0.00%
$6.16 million $150
Sep 11, 5 AM $0.00323
+0.03%
$6.16 million $150
Sep 11, 4 AM $0.00323
+0.38%
$6.15 million $154
Sep 11, 3 AM $0.00321
+0.02%
$6.13 million $145
Sep 11, 2 AM $0.00321
+0.27%
$6.13 million $144
Sep 11, 1 AM $0.0032
+0.00%
$6.11 million $142
Sep 11, 12 AM $0.0032
+0.00%
$6.11 million $142
Sep 10, 11 PM $0.0032
-0.39%
$6.11 million $142
Sep 10, 10 PM $0.00322
+0.00%
$6.14 million $133
Sep 10, 9 PM $0.00322
+0.00%
$6.14 million $137
Sep 10, 8 PM $0.00322
+0.00%
$6.14 million $137
Sep 10, 7 PM $0.00322
+0.15%
$6.14 million $475