Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00378
-0.08%
$ 7.2 million $ 1,077
Jul 10, 12 PM $ 0.00378
+2.46%
$ 7.2 million $ 1,097
Jul 10, 11 AM $ 0.00369
-2.78%
$ 7.03 million $ 1,106
Jul 10, 10 AM $ 0.0038
+2.92%
$ 7.23 million $ 1,071
Jul 10, 9 AM $ 0.00369
-2.11%
$ 7.02 million $ 1,033
Jul 10, 8 AM $ 0.00377
-0.11%
$ 7.18 million $ 1,031
Jul 10, 7 AM $ 0.00377
-0.39%
$ 7.18 million $ 1,068
Jul 10, 6 AM $ 0.00379
+3.18%
$ 7.21 million $ 1,058
Jul 10, 5 AM $ 0.00367
-2.69%
$ 6.99 million $ 1,048
Jul 10, 4 AM $ 0.00377
-0.11%
$ 7.18 million $ 1,049
Jul 10, 3 AM $ 0.00378
+3.16%
$ 7.19 million $ 1,057
Jul 10, 2 AM $ 0.00366
-2.49%
$ 6.97 million $ 1,025
Jul 10, 1 AM $ 0.00376
+0.05%
$ 7.15 million $ 1,003
Jul 10, 12 AM $ 0.00375
+2.72%
$ 7.14 million $ 990
Jul 9, 11 PM $ 0.00365
+0.10%
$ 6.96 million $ 969
Jul 9, 10 PM $ 0.00365
-2.09%
$ 6.95 million $ 919
Jul 9, 9 PM $ 0.00373
+0.04%
$ 7.1 million $ 898
Jul 9, 8 PM $ 0.00373
+0.01%
$ 7.09 million $ 931
Jul 9, 7 PM $ 0.00373
-0.08%
$ 7.09 million $ 931
Jul 9, 6 PM $ 0.00373
+0.10%
$ 7.1 million $ 1,035
Jul 9, 5 PM $ 0.00373
+0.03%
$ 7.09 million $ 1,159
Jul 9, 4 PM $ 0.00373
-1.09%
$ 7.09 million $ 1,227
Jul 9, 3 PM $ 0.00377
+2.12%
$ 7.17 million $ 1,202
Jul 9, 2 PM $ 0.00369
+0.33%
$ 7.02 million $ 1,128
Jul 9, 1 PM $ 0.00367
-2.37%
$ 6.98 million $ 1,166
Jul 9, 12 PM $ 0.00376
+2.51%
$ 7.15 million $ 1,158
Jul 9, 11 AM $ 0.00367
-2.47%
$ 6.98 million $ 1,223
Jul 9, 10 AM $ 0.00376
-0.02%
$ 7.15 million $ 1,296
Jul 9, 9 AM $ 0.00376
-0.36%
$ 7.15 million $ 1,306
Jul 9, 8 AM $ 0.00377
+0.69%
$ 7.18 million $ 1,317
Jul 9, 7 AM $ 0.00375
-0.16%
$ 7.13 million $ 1,320
Jul 9, 6 AM $ 0.00375
+2.08%
$ 7.14 million $ 1,286
Jul 9, 5 AM $ 0.00368
-1.89%
$ 7 million $ 1,299
Jul 9, 4 AM $ 0.00375
-0.15%
$ 7.13 million $ 1,300
Jul 9, 3 AM $ 0.00375
+1.85%
$ 7.14 million $ 1,337
Jul 9, 2 AM $ 0.00368
-0.17%
$ 7.01 million $ 1,340
Jul 9, 1 AM $ 0.00369
-1.82%
$ 7.02 million $ 1,330
Jul 9, 12 AM $ 0.00376
+0.00%
$ 7.15 million $ 1,360
Jul 8, 11 PM $ 0.00376
+1.71%
$ 7.15 million $ 1,390
Jul 8, 10 PM $ 0.0037
-0.47%
$ 7.03 million $ 1,727
Jul 8, 9 PM $ 0.00371
-0.08%
$ 7.07 million $ 1,769
Jul 8, 8 PM $ 0.00372
+0.04%
$ 7.07 million $ 1,761
Jul 8, 7 PM $ 0.00371
-0.02%
$ 7.07 million $ 1,762
Jul 8, 6 PM $ 0.00372
+0.79%
$ 7.07 million $ 1,684
Jul 8, 5 PM $ 0.00369
+0.21%
$ 7.02 million $ 1,581
Jul 8, 4 PM $ 0.00368
-0.64%
$ 7 million $ 1,543
Jul 8, 3 PM $ 0.0037
-1.29%
$ 7.05 million $ 2,921
Jul 8, 2 PM $ 0.00375
+0.69%
$ 7.14 million $ 3,142
Jul 8, 1 PM $ 0.00373
-0.66%
$ 7.09 million $ 3,624
Jul 8, 12 PM $ 0.00375
+0.54%
$ 7.14 million $ 5,555