Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00438
-0.57%
$ 8.39 million $ 104,095
2:39 PM $ 0.00441
-0.14%
$ 8.39 million $ 104,083
2:38 PM $ 0.00439
-0.74%
$ 8.39 million $ 103,813
2:37 PM $ 0.00442
+0.00%
$ 8.39 million $ 103,713
2:36 PM $ 0.00442
+0.00%
$ 8.39 million $ 103,713
2:35 PM $ 0.00442
+0.00%
$ 8.39 million $ 103,713
2:34 PM $ 0.00452
+0.00%
$ 8.61 million $ 98,383
2:33 PM $ 0.00452
-0.67%
$ 8.61 million $ 98,379
2:32 PM $ 0.00455
-0.25%
$ 8.61 million $ 98,386
2:31 PM $ 0.00456
+0.00%
$ 8.61 million $ 98,386
2:30 PM $ 0.00456
-0.07%
$ 8.61 million $ 98,386
2:29 PM $ 0.00457
+0.00%
$ 8.69 million $ 98,275
2:28 PM $ 0.00457
+0.00%
$ 8.69 million $ 98,275
2:27 PM $ 0.00457
+0.00%
$ 8.69 million $ 98,185
2:26 PM $ 0.00457
+0.25%
$ 8.69 million $ 98,189
2:25 PM $ 0.00454
-0.75%
$ 8.69 million $ 98,168
2:24 PM $ 0.00457
-0.38%
$ 8.7 million $ 88,265
2:23 PM $ 0.0046
+0.00%
$ 8.7 million $ 88,264
2:22 PM $ 0.0046
+0.00%
$ 8.7 million $ 88,264
2:21 PM $ 0.0046
+0.24%
$ 8.7 million $ 88,264
2:20 PM $ 0.00459
-0.48%
$ 8.7 million $ 88,263
2:19 PM $ 0.00461
+0.00%
$ 8.77 million $ 88,201
2:18 PM $ 0.00461
-0.12%
$ 8.77 million $ 88,201
2:17 PM $ 0.00461
+0.00%
$ 8.77 million $ 88,201
2:16 PM $ 0.00461
+0.00%
$ 8.77 million $ 88,197
2:15 PM $ 0.00461
+0.00%
$ 8.77 million $ 88,197
2:14 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,197
2:13 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,091
2:12 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,091
2:11 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,091
2:10 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,095
2:09 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,072
2:08 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,068
2:07 PM $ 0.00461
+0.01%
$ 8.78 million $ 88,051
2:06 PM $ 0.00461
+0.00%
$ 8.78 million $ 88,025
2:05 PM $ 0.00461
+0.11%
$ 8.78 million $ 87,988
2:04 PM $ 0.00461
+0.12%
$ 8.77 million $ 87,875
2:03 PM $ 0.0046
+0.00%
$ 8.77 million $ 87,875
2:02 PM $ 0.0046
+0.00%
$ 8.77 million $ 87,879
2:01 PM $ 0.00462
+0.00%
$ 8.77 million $ 87,856
2:00 PM $ 0.00462
+0.00%
$ 8.77 million $ 87,852
1:59 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,852
1:58 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,852
1:57 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,848
1:56 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,844
1:55 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,844
1:54 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,850
1:53 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,828
1:52 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,824
1:51 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,825