Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0043
+0.00%
$ 8.14 million $ 107,663
3:55 PM $ 0.0043
+0.00%
$ 8.14 million $ 107,663
3:54 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,663
3:53 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,663
3:52 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,663
3:51 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,671
3:50 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,671
3:49 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,709
3:48 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,709
3:47 PM $ 0.0043
+0.14%
$ 8.18 million $ 107,710
3:46 PM $ 0.00429
-0.14%
$ 8.18 million $ 107,715
3:45 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,715
3:44 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,711
3:43 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,711
3:42 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,715
3:41 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,715
3:40 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:39 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:38 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:37 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:36 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:35 PM $ 0.0043
+0.11%
$ 8.18 million $ 107,711
3:34 PM $ 0.00429
+0.14%
$ 8.17 million $ 107,597
3:33 PM $ 0.00429
+0.00%
$ 8.17 million $ 107,593
3:32 PM $ 0.00429
+0.00%
$ 8.17 million $ 107,597
3:31 PM $ 0.0043
+0.00%
$ 8.17 million $ 107,584
3:30 PM $ 0.0043
+0.29%
$ 8.17 million $ 107,586
3:29 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,572
3:28 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,568
3:27 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:26 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:25 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:24 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:23 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:22 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,556
3:21 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,556
3:20 PM $ 0.0043
-0.42%
$ 8.18 million $ 107,556
3:19 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,012
3:18 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,012
3:17 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,012
3:16 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,015
3:15 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,011
3:14 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,011
3:13 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,011
3:12 PM $ 0.00432
-0.03%
$ 8.22 million $ 108,007
3:11 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,042
3:10 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,055
3:09 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,054
3:08 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,053
3:07 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,080