Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00496
+0.04%
$ 9.38 million $ 32,074
4:18 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:17 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:16 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:15 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:14 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:13 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:12 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,071
4:11 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,071
4:10 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,087
4:09 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,074
4:08 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,108
4:07 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,108
4:06 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,108
4:05 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,099
4:04 PM $ 0.00495
-0.02%
$ 9.37 million $ 32,117
4:03 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,117
4:02 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,128
4:01 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,128
4:00 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,128
3:59 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,128
3:58 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,166
3:57 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,166
3:56 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,166
3:55 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,166
3:54 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,158
3:53 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,163
3:52 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,135
3:51 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,135
3:50 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,135
3:49 PM $ 0.00495
+0.12%
$ 9.38 million $ 32,149
3:48 PM $ 0.00495
+0.10%
$ 9.38 million $ 32,014
3:47 PM $ 0.00494
+0.00%
$ 9.38 million $ 32,014
3:46 PM $ 0.00494
+0.00%
$ 9.38 million $ 32,037
3:45 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,037
3:44 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,020
3:43 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,020
3:42 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,031
3:41 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,031
3:40 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,031
3:39 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,031
3:38 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,908
3:37 PM $ 0.00495
-0.02%
$ 9.37 million $ 31,865
3:36 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,865
3:35 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,865
3:34 PM $ 0.00495
+0.09%
$ 9.37 million $ 31,851
3:33 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,855
3:32 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,895
3:31 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,886
3:30 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,886