Veno Historical Data

VNO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0958
-0.08%
$ 191.51 million $ 18,179
Sep 2, 2023 $ 0.0958
-0.29%
$ 191.67 million $ 17,311
Sep 1, 2023 $ 0.0961
-1.23%
$ 192.23 million $ 25,401
Aug 31, 2023 $ 0.0973
-1.36%
$ 194.61 million $ 23,681
Aug 30, 2023 $ 0.0987
-0.81%
$ 197.3 million $ 23,001
Aug 29, 2023 $ 0.0995
-1.16%
$ 198.91 million $ 24,636
Aug 28, 2023 $ 0.101
-0.45%
$ 201.2 million $ 32,005
Aug 27, 2023 $ 0.101
-0.18%
$ 202.11 million $ 89,666
Aug 26, 2023 $ 0.101
+0.07%
$ 202.46 million $ 6,785
Aug 25, 2023 $ 0.101
+2.99%
$ 202.34 million $ 11,972
Aug 24, 2023 $ 0.0982
-2.20%
$ 196.46 million $ 16,541
Aug 23, 2023 $ 0.1
-0.12%
$ 200.85 million $ 16,182
Aug 22, 2023 $ 0.101
-1.32%
$ 201.11 million $ 35,793
Aug 21, 2023 $ 0.102
-1.48%
$ 203.78 million $ 19,217
Aug 20, 2023 $ 0.103
-1.36%
$ 206.83 million $ 14,885
Aug 19, 2023 $ 0.105
-0.86%
$ 209.68 million $ 19,319
Aug 18, 2023 $ 0.106
+0.77%
$ 211.5 million $ 16,489
Aug 17, 2023 $ 0.105
+0.03%
$ 209.88 million $ 23,934
Aug 16, 2023 $ 0.105
+0.69%
$ 209.72 million $ 19,774
Aug 15, 2023 $ 0.104
-0.89%
$ 208.32 million $ 39,757
Aug 14, 2023 $ 0.105
+0.52%
$ 210.44 million $ 17,178
Aug 13, 2023 $ 0.105
-0.14%
$ 209.35 million $ 23,690
Aug 12, 2023 $ 0.105
-0.15%
$ 209.64 million $ 35,140
Aug 11, 2023 $ 0.105
-2.00%
$ 209.96 million $ 17,275
Aug 10, 2023 $ 0.107
+0.99%
$ 214 million $ 5,375
Aug 9, 2023 $ 0.106
-3.13%
$ 211.9 million $ 25,048
Aug 8, 2023 $ 0.109
+0.95%
$ 218.74 million $ 25,786
Aug 7, 2023 $ 0.108
+4.78%
$ 216.68 million $ 44,902
Aug 6, 2023 $ 0.103
-5.30%
$ 206.79 million $ 25,964
Aug 5, 2023 $ 0.109
-0.24%
$ 218.37 million $ 26,545
Aug 4, 2023 $ 0.109
-1.93%
$ 218.9 million $ 29,317
Aug 3, 2023 $ 0.112
+2.10%
$ 223.19 million $ 57,745
Aug 2, 2023 $ 0.109
+4.52%
$ 218.59 million $ 23,714
Aug 1, 2023 $ 0.105
-5.80%
$ 209.15 million $ 24,327
Jul 31, 2023 $ 0.111
-0.59%
$ 222.04 million $ 15,075
Jul 30, 2023 $ 0.112
-0.28%
$ 223.36 million $ 7,310
Jul 29, 2023 $ 0.112
-0.03%
$ 223.98 million $ 1,016
Jul 28, 2023 $ 0.112
+1.87%
$ 224.04 million $ 11,318
Jul 27, 2023 $ 0.11
+2.35%
$ 219.93 million $ 19,849
Jul 26, 2023 $ 0.106
-6.00%
$ 212.91 million $ 12,555
Jul 25, 2023 $ 0.113
-0.83%
$ 226.54 million $ 6,916
Jul 24, 2023 $ 0.114
-3.09%
$ 228.44 million $ 13,516
Jul 23, 2023 $ 0.118
+1.76%
$ 235.7 million $ 37,316
Jul 22, 2023 $ 0.116
+1.95%
$ 231.6 million $ 12,578
Jul 21, 2023 $ 0.114
-1.59%
$ 227.17 million $ 25,097
Jul 20, 2023 $ 0.115
-1.01%
$ 230.83 million $ 20,399
Jul 19, 2023 $ 0.117
+0.82%
$ 233.19 million $ 26,016
Jul 18, 2023 $ 0.116
-1.08%
$ 231.3 million $ 17,523
Jul 17, 2023 $ 0.117
-0.05%
$ 233.77 million $ 17,670
Jul 16, 2023 $ 0.117
-3.37%
$ 233.85 million $ 23,559