Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 53.86
+1.12%
$ 899.87 million $ 345,047
Jun 7, 9 PM $ 52.75
+0.80%
$ 881.25 million $ 300,534
Jun 7, 8 PM $ 52.32
+0.29%
$ 874.11 million $ 294,898
Jun 7, 7 PM $ 52.06
+1.64%
$ 869.83 million $ 284,280
Jun 7, 6 PM $ 50.44
+0.00%
$ 842.78 million $ 262,169
Jun 7, 5 PM $ 51.33
+2.14%
$ 857.61 million $ 267,270
Jun 7, 4 PM $ 49.25
-0.04%
$ 822.86 million $ 262,566
Jun 7, 2 PM $ 49.18
+1.61%
$ 821.73 million $ 263,470
Jun 7, 1 PM $ 47.83
+0.63%
$ 799.09 million $ 278,105
Jun 7, 12 PM $ 47.53
+0.30%
$ 794.17 million $ 267,082
Jun 7, 11 AM $ 47.39
+0.51%
$ 791.76 million $ 236,464
Jun 7, 10 AM $ 47.09
-2.60%
$ 786.81 million $ 235,715
Jun 7, 9 AM $ 46.16
-3.05%
$ 771.2 million $ 247,181
Jun 7, 8 AM $ 47.62
+1.16%
$ 795.57 million $ 254,660
Jun 7, 7 AM $ 46.78
-0.16%
$ 781.54 million $ 245,721
Jun 7, 6 AM $ 46.85
-1.86%
$ 782.79 million $ 251,873
Jun 7, 5 AM $ 48
-0.51%
$ 802.01 million $ 270,371
Jun 7, 3 AM $ 46.67
-3.10%
$ 779.73 million $ 405,478
Jun 7, 2 AM $ 48.19
+0.00%
$ 805.1 million $ 385,504
Jun 7, 1 AM $ 48.11
+0.07%
$ 803.79 million $ 395,946
Jun 6, 11 PM $ 48.09
+0.00%
$ 803.42 million $ 415,507
Jun 6, 10 PM $ 48.33
+0.21%
$ 807.43 million $ 458,414
Jun 6, 8 PM $ 48.16
+0.13%
$ 804.57 million $ 472,390
Jun 6, 7 PM $ 48.04
-0.57%
$ 802.72 million $ 515,645
Jun 6, 6 PM $ 48.31
+0.39%
$ 807.23 million $ 607,471
Jun 6, 5 PM $ 48.14
+0.01%
$ 804.32 million $ 600,861
Jun 6, 4 PM $ 48.17
+0.00%
$ 804.89 million $ 673,099
Jun 6, 3 PM $ 48.18
+0.20%
$ 805.05 million $ 762,169
Jun 6, 2 PM $ 48.19
-0.20%
$ 805.2 million $ 817,376
Jun 6, 1 PM $ 48.31
-0.27%
$ 807.11 million $ 841,562
Jun 6, 12 PM $ 48.42
-0.58%
$ 809.05 million $ 895,364
Jun 6, 11 AM $ 48.32
+0.00%
$ 807.24 million $ 916,026
Jun 6, 10 AM $ 48.32
-0.23%
$ 807.34 million $ 915,726
Jun 6, 9 AM $ 48.44
-0.20%
$ 809.28 million $ 872,525
Jun 6, 8 AM $ 48.54
+0.02%
$ 810.99 million $ 944,692
Jun 6, 7 AM $ 48.4
+0.11%
$ 808.62 million $ 891,016
Jun 6, 6 AM $ 47.97
+2.78%
$ 801.44 million $ 966,626
Jun 6, 5 AM $ 46.78
-4.46%
$ 781.63 million $ 984,500
Jun 6, 4 AM $ 48.97
+0.90%
$ 818.15 million $ 939,739
Jun 6, 3 AM $ 48.56
-1.41%
$ 811.34 million $ 856,009
Jun 6, 2 AM $ 49.26
+0.92%
$ 823.07 million $ 1.26 million
Jun 6, 1 AM $ 48.83
-0.33%
$ 815.85 million $ 1.24 million
Jun 6, 12 AM $ 48.98
-0.11%
$ 818.34 million $ 1.24 million
Jun 5, 11 PM $ 49.04
+0.32%
$ 819.32 million $ 1.22 million
Jun 5, 10 PM $ 48.88
+1.95%
$ 816.75 million $ 1.16 million
Jun 5, 9 PM $ 47.87
-1.07%
$ 799.74 million $ 1.13 million
Jun 5, 8 PM $ 48.39
-1.25%
$ 808.46 million $ 1.14 million
Jun 5, 7 PM $ 48.95
+0.03%
$ 817.9 million $ 1.1 million
Jun 5, 6 PM $ 48.98
-0.04%
$ 818.31 million $ 1.04 million
Jun 5, 5 PM $ 48.87
-0.19%
$ 816.55 million $ 988,333