Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 18.44
-0.05%
$ 284.63 million $ 106,157
Jul 25, 2 AM $ 18.46
+0.00%
$ 285.03 million $ 439,698
Jul 25, 12 AM $ 18.45
+0.00%
$ 284.84 million $ 439,803
Jul 24, 11 PM $ 18.47
+0.25%
$ 285.17 million $ 444,866
Jul 24, 10 PM $ 18.43
+0.00%
$ 284.44 million $ 453,237
Jul 24, 9 PM $ 18.4
-0.04%
$ 284.07 million $ 453,439
Jul 24, 7 PM $ 18.43
-0.01%
$ 284.49 million $ 458,071
Jul 24, 6 PM $ 18.52
+0.56%
$ 285.92 million $ 461,234
Jul 24, 4 PM $ 18.39
-1.00%
$ 283.89 million $ 466,919
Jul 24, 3 PM $ 18.36
+0.10%
$ 283.47 million $ 459,199
Jul 24, 2 PM $ 18.34
-0.45%
$ 283.17 million $ 463,361
Jul 24, 1 PM $ 18.55
-0.93%
$ 286.32 million $ 126,597
Jul 24, 12 PM $ 18.74
+0.80%
$ 289.24 million $ 105,764
Jul 24, 11 AM $ 18.61
-0.05%
$ 287.36 million $ 63,830
Jul 24, 9 AM $ 18.63
-0.04%
$ 287.55 million $ 75,690
Jul 24, 8 AM $ 18.64
+0.00%
$ 287.74 million $ 122,541
Jul 24, 7 AM $ 18.68
+0.08%
$ 288.32 million $ 122,738
Jul 24, 6 AM $ 18.65
-0.16%
$ 287.88 million $ 102,672
Jul 24, 5 AM $ 18.66
+0.00%
$ 288.05 million $ 60,938
Jul 24, 4 AM $ 18.67
+0.00%
$ 288.21 million $ 100,554
Jul 24, 3 AM $ 18.61
+0.06%
$ 287.28 million $ 98,548
Jul 24, 2 AM $ 18.58
-0.21%
$ 286.82 million $ 97,247
Jul 24, 1 AM $ 18.66
+0.30%
$ 288.03 million $ 99,626
Jul 24, 12 AM $ 18.6
+0.17%
$ 287.16 million $ 95,953
Jul 23, 11 PM $ 18.58
-0.25%
$ 286.83 million $ 84,056
Jul 23, 10 PM $ 18.57
-0.19%
$ 286.6 million $ 86,042
Jul 23, 9 PM $ 18.61
+0.00%
$ 287.26 million $ 89,068
Jul 23, 8 PM $ 18.64
+0.10%
$ 287.73 million $ 88,744
Jul 23, 7 PM $ 18.52
-0.10%
$ 285.84 million $ 86,572
Jul 23, 6 PM $ 18.54
-0.14%
$ 286.26 million $ 82,310
Jul 23, 5 PM $ 18.57
+1.18%
$ 286.65 million $ 77,986
Jul 23, 4 PM $ 18.49
-0.08%
$ 285.42 million $ 82,668
Jul 23, 3 PM $ 18.5
+0.31%
$ 285.64 million $ 82,503
Jul 23, 2 PM $ 18.45
-0.27%
$ 284.77 million $ 75,356
Jul 23, 1 PM $ 18.5
-0.08%
$ 285.66 million $ 96,331
Jul 23, 12 PM $ 18.49
-0.12%
$ 285.51 million $ 97,426
Jul 23, 10 AM $ 18.55
+0.03%
$ 286.32 million $ 86,900
Jul 23, 9 AM $ 18.54
+0.59%
$ 286.22 million $ 87,380
Jul 23, 7 AM $ 18.51
+0.14%
$ 285.74 million $ 66,943
Jul 23, 6 AM $ 18.52
+0.08%
$ 285.85 million $ 46,197
Jul 23, 4 AM $ 18.47
+0.00%
$ 285.12 million $ 81,268
Jul 23, 3 AM $ 18.46
-0.02%
$ 284.98 million $ 80,145
Jul 23, 2 AM $ 18.47
+0.01%
$ 285.09 million $ 81,748
Jul 23, 1 AM $ 18.48
-0.23%
$ 285.22 million $ 80,115
Jul 23, 12 AM $ 18.5
+0.41%
$ 285.66 million $ 97,564
Jul 22, 11 PM $ 18.43
-0.25%
$ 284.5 million $ 97,600
Jul 22, 10 PM $ 18.48
-0.42%
$ 285.23 million $ 95,724
Jul 22, 9 PM $ 18.56
+1.04%
$ 286.44 million $ 92,100
Jul 22, 8 PM $ 18.43
-0.09%
$ 284.46 million $ 92,232
Jul 22, 7 PM $ 18.43
-0.07%
$ 284.58 million $ 91,200