Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 15.95
-0.17%
$ 266.1 million $ 248,658
Apr 21, 6 PM $ 15.98
-0.20%
$ 266.73 million $ 248,579
Apr 21, 5 PM $ 16.02
+0.48%
$ 267.28 million $ 248,929
Apr 21, 4 PM $ 15.94
-0.03%
$ 266 million $ 236,507
Apr 21, 3 PM $ 15.95
-0.39%
$ 266.08 million $ 212,282
Apr 21, 2 PM $ 15.98
-0.30%
$ 266.66 million $ 135,755
Apr 21, 1 PM $ 15.98
+0.10%
$ 266.64 million $ 80,994
Apr 21, 12 PM $ 15.91
-0.32%
$ 265.54 million $ 76,579
Apr 21, 11 AM $ 15.96
-0.41%
$ 266.39 million $ 65,613
Apr 21, 10 AM $ 16.03
+0.73%
$ 267.5 million $ 65,516
Apr 21, 9 AM $ 15.94
-0.61%
$ 265.98 million $ 65,294
Apr 21, 8 AM $ 15.98
-0.11%
$ 266.71 million $ 66,654
Apr 21, 7 AM $ 16
-0.14%
$ 267.01 million $ 63,717
Apr 21, 6 AM $ 16.02
+0.33%
$ 267.39 million $ 82,297
Apr 21, 5 AM $ 16
+0.10%
$ 266.92 million $ 78,106
Apr 21, 4 AM $ 15.95
+0.32%
$ 266.07 million $ 86,661
Apr 21, 3 AM $ 15.89
-0.27%
$ 265.22 million $ 88,228
Apr 21, 2 AM $ 15.94
-0.11%
$ 265.96 million $ 78,978
Apr 21, 1 AM $ 15.97
-0.20%
$ 266.49 million $ 86,016
Apr 21, 12 AM $ 16
+0.25%
$ 267.01 million $ 83,894
Apr 20, 11 PM $ 15.94
+0.06%
$ 266.03 million $ 84,869
Apr 20, 10 PM $ 15.94
-0.04%
$ 265.99 million $ 74,815
Apr 20, 9 PM $ 15.94
-0.46%
$ 265.93 million $ 70,196
Apr 20, 8 PM $ 16.01
+1.10%
$ 267.11 million $ 66,996
Apr 20, 7 PM $ 15.77
-0.38%
$ 263.2 million $ 61,539
Apr 20, 6 PM $ 15.83
+0.78%
$ 264.2 million $ 87,154
Apr 20, 5 PM $ 15.72
+0.26%
$ 262.33 million $ 87,241
Apr 20, 4 PM $ 15.65
-0.34%
$ 261.08 million $ 94,074
Apr 20, 3 PM $ 15.71
+0.27%
$ 262.19 million $ 95,883
Apr 20, 2 PM $ 15.67
-0.49%
$ 261.51 million $ 94,332
Apr 20, 1 PM $ 15.75
+0.30%
$ 262.79 million $ 95,656
Apr 20, 12 PM $ 15.7
+0.36%
$ 262 million $ 96,163
Apr 20, 11 AM $ 15.65
-0.13%
$ 261.06 million $ 111,662
Apr 20, 10 AM $ 15.67
+0.02%
$ 261.4 million $ 115,246
Apr 20, 9 AM $ 15.66
+0.59%
$ 261.34 million $ 116,557
Apr 20, 8 AM $ 15.54
-0.36%
$ 259.39 million $ 115,034
Apr 20, 7 AM $ 15.6
-0.52%
$ 260.32 million $ 115,118
Apr 20, 6 AM $ 15.68
+0.64%
$ 261.68 million $ 104,059
Apr 20, 5 AM $ 15.58
-0.54%
$ 260 million $ 101,085
Apr 20, 4 AM $ 15.67
+0.12%
$ 261.43 million $ 100,448
Apr 20, 3 AM $ 15.58
-0.16%
$ 260.05 million $ 100,772
Apr 20, 2 AM $ 15.57
-0.69%
$ 259.79 million $ 100,630
Apr 20, 1 AM $ 15.68
+0.54%
$ 261.59 million $ 98,073
Apr 20, 12 AM $ 15.56
+0.32%
$ 259.64 million $ 95,586
Apr 19, 11 PM $ 15.51
-0.25%
$ 258.82 million $ 90,432
Apr 19, 10 PM $ 15.58
-0.18%
$ 260.04 million $ 94,499
Apr 19, 9 PM $ 15.61
+0.12%
$ 260.46 million $ 94,355
Apr 19, 8 PM $ 15.63
-0.08%
$ 260.81 million $ 91,473
Apr 19, 7 PM $ 15.64
-0.44%
$ 260.97 million $ 84,232
Apr 19, 6 PM $ 15.7
-0.07%
$ 262.05 million $ 62,437