Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 16.5
+0.00%
$ 299.56 million $ 123,304
11:53 AM $ 16.5
+0.00%
$ 275.41 million $ 123,304
11:48 AM $ 16.5
+0.00%
$ 275.39 million $ 123,447
11:43 AM $ 16.5
+0.00%
$ 275.38 million $ 123,442
11:41 AM $ 16.5
+0.00%
$ 275.38 million $ 123,437
11:38 AM $ 16.5
+0.00%
$ 275.37 million $ 123,415
11:28 AM $ 16.48
+0.00%
$ 274.92 million $ 123,541
11:26 AM $ 16.48
+0.00%
$ 274.92 million $ 123,190
11:12 AM $ 16.47
+0.00%
$ 274.74 million $ 123,030
11:01 AM $ 16.43
+0.00%
$ 274.2 million $ 122,898
10:53 AM $ 16.44
+0.00%
$ 274.26 million $ 127,249
10:48 AM $ 16.44
+0.00%
$ 274.25 million $ 127,246
10:43 AM $ 16.44
+0.00%
$ 274.26 million $ 127,251
10:41 AM $ 16.44
+0.00%
$ 274.26 million $ 127,252
10:38 AM $ 16.44
+0.00%
$ 274.25 million $ 127,252
10:33 AM $ 16.44
+0.00%
$ 274.25 million $ 127,245
10:28 AM $ 16.44
+0.00%
$ 274.24 million $ 127,254
10:26 AM $ 16.44
+0.00%
$ 274.24 million $ 127,252
10:23 AM $ 16.44
+0.00%
$ 274.24 million $ 127,253
10:18 AM $ 16.44
-0.15%
$ 274.24 million $ 127,267
10:13 AM $ 16.46
+0.00%
$ 274.68 million $ 127,378
10:11 AM $ 16.46
+0.00%
$ 274.68 million $ 127,387
10:08 AM $ 16.46
+0.00%
$ 274.69 million $ 127,388
10:06 AM $ 16.49
+0.00%
$ 274.69 million $ 122,955
10:05 AM $ 16.46
+0.00%
$ 274.69 million $ 122,955
10:03 AM $ 16.44
+0.00%
$ 274.26 million $ 122,586
10:02 AM $ 16.41
+0.00%
$ 274.26 million $ 118,857
9:56 AM $ 16.41
+0.00%
$ 273.76 million $ 118,647
9:52 AM $ 16.41
-0.22%
$ 273.82 million $ 118,663
9:41 AM $ 16.45
+0.00%
$ 274.41 million $ 116,750
9:36 AM $ 16.41
+0.00%
$ 273.74 million $ 116,750
9:29 AM $ 16.41
+0.00%
$ 273.89 million $ 116,659
9:26 AM $ 16.39
+0.00%
$ 273.89 million $ 120,261
9:23 AM $ 16.39
+0.00%
$ 273.53 million $ 120,261
9:18 AM $ 16.42
+0.00%
$ 274.01 million $ 120,263
9:17 AM $ 16.42
+0.00%
$ 274.01 million $ 116,582
9:14 AM $ 16.48
+0.00%
$ 274.92 million $ 113,089
9:11 AM $ 16.48
+0.00%
$ 274.92 million $ 114,274
9:03 AM $ 16.48
-0.02%
$ 274.93 million $ 114,275
8:56 AM $ 16.47
+0.00%
$ 274.81 million $ 109,735
8:40 AM $ 16.41
+0.00%
$ 274.25 million $ 109,735
8:32 AM $ 16.44
+0.00%
$ 274.25 million $ 109,613
8:06 AM $ 16.41
+0.00%
$ 273.8 million $ 114,047
8:05 AM $ 16.42
+0.00%
$ 273.8 million $ 114,047
7:53 AM $ 16.46
+0.00%
$ 274.69 million $ 124,634
7:52 AM $ 16.47
+0.00%
$ 274.69 million $ 124,415
7:40 AM $ 16.49
+0.00%
$ 274.83 million $ 124,680
7:18 AM $ 16.47
+0.00%
$ 274.83 million $ 128,591
7:14 AM $ 16.46
+0.00%
$ 274.67 million $ 128,489
7:13 AM $ 16.49
+0.00%
$ 274.67 million $ 128,489