Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 18.63
+0.00%
$ 287.52 million $ 156,832
4:23 AM $ 18.64
+0.00%
$ 287.65 million $ 156,245
4:22 AM $ 18.64
+0.00%
$ 287.65 million $ 156,226
4:21 AM $ 18.64
+0.00%
$ 287.65 million $ 155,235
4:20 AM $ 18.61
+0.00%
$ 287.65 million $ 167,103
4:19 AM $ 18.61
+0.00%
$ 287.16 million $ 167,103
4:18 AM $ 18.61
+0.00%
$ 287.16 million $ 167,092
4:16 AM $ 18.61
+0.00%
$ 287.16 million $ 167,037
4:09 AM $ 18.61
+0.00%
$ 287.17 million $ 166,981
4:05 AM $ 18.61
+0.00%
$ 287.17 million $ 166,907
4:00 AM $ 18.61
+0.00%
$ 286.41 million $ 166,910
3:50 AM $ 18.56
+0.00%
$ 286.41 million $ 167,636
3:35 AM $ 18.56
+0.00%
$ 286.41 million $ 167,636
3:20 AM $ 18.56
+0.00%
$ 286.41 million $ 167,636
3:06 AM $ 18.56
+0.00%
$ 286.41 million $ 167,636
3:05 AM $ 18.56
+0.00%
$ 286.41 million $ 167,600
2:58 AM $ 18.56
+0.00%
$ 286.41 million $ 167,600
2:57 AM $ 17.87
+0.00%
$ 286.41 million $ 167,871
2:52 AM $ 17.87
+0.00%
$ 275.8 million $ 167,871
2:50 AM $ 18.58
+0.00%
$ 275.8 million $ 167,808
2:35 AM $ 18.58
+0.00%
$ 286.7 million $ 167,808
2:20 AM $ 18.58
+0.00%
$ 286.7 million $ 167,808
2:05 AM $ 18.58
+0.00%
$ 286.7 million $ 167,808
1:51 AM $ 18.58
+0.00%
$ 286.7 million $ 167,871
1:50 AM $ 18.57
+0.00%
$ 286.7 million $ 167,480
1:35 AM $ 18.55
+0.00%
$ 286.25 million $ 167,161
1:28 AM $ 18.55
+0.00%
$ 286.25 million $ 167,161
1:20 AM $ 18.55
+0.00%
$ 286.36 million $ 167,349
1:05 AM $ 18.55
+0.00%
$ 286.36 million $ 167,349
12:57 AM $ 18.55
+0.00%
$ 286.36 million $ 167,349
12:50 AM $ 18.55
+0.00%
$ 286.35 million $ 167,317
12:48 AM $ 18.55
+0.00%
$ 286.35 million $ 167,317
12:46 AM $ 18.67
+0.00%
$ 286.35 million $ 165,913
12:45 AM $ 18.67
+0.00%
$ 286.35 million $ 165,908
12:42 AM $ 18.66
+0.00%
$ 287.98 million $ 165,720
12:39 AM $ 18.66
-0.01%
$ 287.99 million $ 165,698
12:38 AM $ 18.66
+0.00%
$ 287.99 million $ 165,401
12:35 AM $ 18.67
+0.00%
$ 287.99 million $ 165,327
12:22 AM $ 18.67
+0.00%
$ 288.14 million $ 165,327
12:20 AM $ 18.67
+0.00%
$ 288.14 million $ 165,112
12:19 AM $ 18.67
+0.00%
$ 288.21 million $ 165,112
12:05 AM $ 18.7
+0.00%
$ 288.53 million $ 165,264
11:59 PM $ 18.7
+0.04%
$ 288.53 million $ 165,243
11:50 PM $ 18.69
+0.00%
$ 288.4 million $ 164,953
11:47 PM $ 18.69
+0.00%
$ 288.4 million $ 164,953
11:35 PM $ 18.72
+0.00%
$ 288.89 million $ 161,941
11:32 PM $ 18.72
+0.00%
$ 288.89 million $ 161,942
11:20 PM $ 18.74
+0.00%
$ 289.25 million $ 159,856
11:17 PM $ 18.74
+0.00%
$ 289.25 million $ 159,855
11:09 PM $ 18.74
+0.00%
$ 289.25 million $ 159,755