Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 63.03
-0.04%
$ 1.05 billion $ 1.41 million
12:40 PM $ 62.33
+0.00%
$ 1.04 billion $ 1.41 million
12:07 PM $ 62.29
+0.00%
$ 1.04 billion $ 1.4 million
12:04 PM $ 62.08
+0.00%
$ 1.04 billion $ 1.39 million
11:56 AM $ 61.35
+0.00%
$ 1.02 billion $ 1.39 million
10:56 AM $ 61.26
+0.00%
$ 1.02 billion $ 1.51 million
10:52 AM $ 61.26
+0.09%
$ 1.02 billion $ 1.5 million
10:51 AM $ 61.17
+1.45%
$ 1.02 billion $ 928,150
9:30 AM $ 60.86
+0.00%
$ 1.01 billion $ 902,390
9:02 AM $ 60.61
+0.00%
$ 1.01 billion $ 907,118
8:38 AM $ 60.37
+0.00%
$ 1.01 billion $ 906,678
8:33 AM $ 60.42
+0.00%
$ 1.01 billion $ 899,951
8:05 AM $ 58.75
+0.00%
$ 967.04 million $ 896,863
8:01 AM $ 57.98
+0.00%
$ 967.04 million $ 858,040
7:36 AM $ 58.21
+0.00%
$ 970.98 million $ 845,899
7:23 AM $ 58.22
+0.00%
$ 971.08 million $ 847,400
7:07 AM $ 50.93
+0.00%
$ 849.44 million $ 846,080
6:59 AM $ 50.34
+0.00%
$ 839.69 million $ 822,968
6:39 AM $ 54.09
-0.01%
$ 903.75 million $ 822,377
6:10 AM $ 54.08
+0.00%
$ 908.09 million $ 822,129
5:43 AM $ 54.35
+0.00%
$ 908.09 million $ 822,239
5:36 AM $ 57.64
+0.00%
$ 963.1 million $ 827,872
5:22 AM $ 57.67
+0.00%
$ 963.47 million $ 902,032
5:13 AM $ 57.58
+0.00%
$ 962.09 million $ 899,350
5:04 AM $ 57.58
+0.00%
$ 962.02 million $ 899,305
4:50 AM $ 57.6
+0.00%
$ 961.87 million $ 940,302
4:49 AM $ 57.57
+0.00%
$ 961.87 million $ 940,302
4:40 AM $ 57.58
+0.00%
$ 961.71 million $ 938,216
4:38 AM $ 57.56
+0.00%
$ 961.71 million $ 938,627
4:37 AM $ 57.55
+0.06%
$ 961.71 million $ 933,662
4:36 AM $ 57.43
+0.00%
$ 961.71 million $ 933,662
4:35 AM $ 57.48
+0.00%
$ 961.71 million $ 930,150
4:34 AM $ 57.46
+0.30%
$ 960.04 million $ 923,646
4:16 AM $ 57.33
-0.36%
$ 957.81 million $ 666,411
4:10 AM $ 57.3
-0.42%
$ 961.24 million $ 422,020
4:09 AM $ 57.53
+0.07%
$ 961.24 million $ 422,020
Download