Olympus v2 Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 10.64
-0.05%
$ 260.96 million $ 114,206
Jul 27, 2023 $ 10.65
+0.08%
$ 261.24 million $ 1.1 million
Jul 26, 2023 $ 10.66
+0.01%
$ 263.25 million $ 831,750
Jul 25, 2023 $ 10.54
-2.29%
$ 260.25 million $ 99,427
Jul 24, 2023 $ 10.87
+2.12%
$ 268.26 million $ 268,516
Jul 23, 2023 $ 10.63
-0.83%
$ 262.42 million $ 264,145
Jul 22, 2023 $ 10.8
+2.00%
$ 266.67 million $ 322,059
Jul 21, 2023 $ 10.57
-0.74%
$ 261.05 million $ 142,113
Jul 20, 2023 $ 10.65
-0.08%
$ 262.83 million $ 882,639
Jul 19, 2023 $ 10.65
-1.05%
$ 262.99 million $ 334,836
Jul 18, 2023 $ 10.72
+0.55%
$ 264.62 million $ 445,056
Jul 17, 2023 $ 10.67
-0.45%
$ 263.49 million $ 641,642
Jul 16, 2023 $ 10.72
+0.17%
$ 264.62 million $ 314,677
Jul 15, 2023 $ 10.7
+0.20%
$ 264.22 million $ 573,356
Jul 14, 2023 $ 10.68
-0.29%
$ 263.58 million $ 1.42 million
Jul 13, 2023 $ 10.7
-0.14%
$ 264.24 million $ 4.2 million
Jul 12, 2023 $ 10.71
-1.26%
$ 264.52 million $ 3.63 million
Jul 11, 2023 $ 10.85
+0.95%
$ 267.92 million $ 962,535
Jul 10, 2023 $ 10.75
+0.09%
$ 265.36 million $ 2.33 million
Jul 9, 2023 $ 10.81
+1.50%
$ 267.01 million $ 328,598
Jul 8, 2023 $ 10.66
+0.34%
$ 263.12 million $ 534,718
Jul 7, 2023 $ 10.62
-0.53%
$ 262.1 million $ 344,155
Jul 6, 2023 $ 10.66
+0.55%
$ 263.11 million $ 1.74 million
Jul 5, 2023 $ 10.62
-0.10%
$ 262.26 million $ 424,540
Jul 4, 2023 $ 10.63
+0.68%
$ 262.4 million $ 757,901
Jul 3, 2023 $ 10.55
-0.21%
$ 260.39 million $ 1.2 million
Jul 2, 2023 $ 10.56
-0.16%
$ 260.69 million $ 770,180
Jul 1, 2023 $ 10.57
+0.53%
$ 260.91 million $ 202,422
Jun 30, 2023 $ 10.51
-0.51%
$ 259.53 million $ 3.33 million
Jun 29, 2023 $ 10.52
+0.37%
$ 259.8 million $ 439,770
Jun 28, 2023 $ 10.48
-1.44%
$ 259.22 million $ 856,111
Jun 27, 2023 $ 10.44
-0.63%
$ 258.1 million $ 745,696
Jun 26, 2023 $ 10.51
-1.97%
$ 259.94 million $ 2.97 million
Jun 25, 2023 $ 10.72
+0.63%
$ 265.14 million $ 964,830
Jun 24, 2023 $ 10.65
+0.44%
$ 263.52 million $ 1.2 million
Jun 23, 2023 $ 10.61
-0.48%
$ 262.39 million $ 1.59 million
Jun 22, 2023 $ 10.66
-1.52%
$ 263.67 million $ 2.33 million
Jun 21, 2023 $ 10.83
+0.54%
$ 268.07 million $ 1.63 million
Jun 20, 2023 $ 10.76
+0.76%
$ 266.47 million $ 2.06 million
Jun 19, 2023 $ 10.68
-0.37%
$ 264.43 million $ 2.15 million
Jun 18, 2023 $ 10.72
-0.91%
$ 265.52 million $ 492,601
Jun 17, 2023 $ 10.82
-0.27%
$ 268.08 million $ 1.26 million
Jun 16, 2023 $ 10.85
+1.00%
$ 268.8 million $ 3.31 million
Jun 15, 2023 $ 10.73
+1.52%
$ 265.73 million $ 1.7 million
Jun 14, 2023 $ 10.57
-0.18%
$ 261.73 million $ 3.96 million
Jun 13, 2023 $ 10.59
+0.02%
$ 262.32 million $ 1.27 million
Jun 12, 2023 $ 10.59
-0.75%
$ 275.36 million $ 784,822
Jun 11, 2023 $ 10.67
+0.89%
$ 277.4 million $ 760,917
Jun 10, 2023 $ 10.58
-0.98%
$ 275.02 million $ 10.33 million
Jun 9, 2023 $ 10.63
-0.30%
$ 276.56 million $ 344,612