Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $11.52
-0.47%
$270.86 million $109,975
Dec 29, 2023 $11.57
+0.58%
$272.13 million $111,442
Dec 28, 2023 $11.51
-0.47%
$270.57 million $154,122
Dec 27, 2023 $11.56
+0.02%
$271.76 million $152,634
Dec 26, 2023 $11.56
-0.60%
$271.71 million $181,562
Dec 25, 2023 $11.63
+0.24%
$273.34 million $154,403
Dec 24, 2023 $11.6
+0.02%
$272.7 million $42,174
Dec 23, 2023 $11.6
+0.41%
$272.65 million $88,040
Dec 22, 2023 $11.55
-0.30%
$271.57 million $107,170
Dec 21, 2023 $11.58
-0.29%
$272.35 million $114,298
Dec 20, 2023 $11.62
+0.70%
$273.13 million $179,395
Dec 19, 2023 $11.54
-0.24%
$271.23 million $308,300
Dec 18, 2023 $11.56
+0.01%
$271.7 million $236,417
Dec 17, 2023 $11.56
+0.10%
$271.7 million $114,927
Dec 16, 2023 $11.53
-0.09%
$271.1 million $51,665
Dec 15, 2023 $11.54
-0.99%
$271.34 million $89,011
Dec 14, 2023 $11.66
-0.30%
$274.05 million $97,434
Dec 13, 2023 $11.69
+0.46%
$274.86 million $279,042
Dec 12, 2023 $11.64
-0.75%
$273.61 million $105,841
Dec 11, 2023 $11.73
+1.73%
$275.67 million $519,628
Dec 10, 2023 $11.52
-0.48%
$270.92 million $53,244
Dec 9, 2023 $11.58
-1.18%
$272.23 million $118,527
Dec 8, 2023 $11.72
+0.28%
$275.49 million $196,136
Dec 7, 2023 $11.68
-1.13%
$274.7 million $981,102
Dec 6, 2023 $11.82
-0.86%
$278 million $195,870
Dec 5, 2023 $11.93
-0.51%
$280.53 million $237,545
Dec 4, 2023 $11.99
-0.06%
$281.91 million $210,709
Dec 3, 2023 $12
-2.28%
$282.15 million $533,244
Dec 2, 2023 $12.28
+2.28%
$288.75 million $138,548
Dec 1, 2023 $12.01
+0.37%
$282.32 million $267,816
Nov 30, 2023 $11.97
-0.97%
$281.43 million $803,165
Nov 29, 2023 $12.09
+4.31%
$284.19 million $7.16 million
Nov 28, 2023 $11.59
+0.93%
$272.44 million $88,291
Nov 27, 2023 $11.48
+0.04%
$269.87 million $278,356
Nov 26, 2023 $11.47
+0.14%
$269.78 million $94,689
Nov 25, 2023 $11.46
-0.34%
$269.4 million $125,218
Nov 24, 2023 $11.49
+0.31%
$270.18 million $98,223
Nov 23, 2023 $11.46
+0.85%
$269.39 million $136,464
Nov 22, 2023 $11.37
+0.32%
$267.42 million $87,511
Nov 21, 2023 $11.35
-0.34%
$266.74 million $202,001
Nov 20, 2023 $11.38
-0.69%
$267.64 million $177,691
Nov 19, 2023 $11.46
+0.53%
$269.54 million $27,006
Nov 18, 2023 $11.41
+0.01%
$268.15 million $64,196
Nov 17, 2023 $11.4
+0.18%
$268.11 million $95,217
Nov 16, 2023 $11.4
-0.29%
$267.97 million $143,215
Nov 15, 2023 $11.43
+0.52%
$268.73 million $84,192
Nov 14, 2023 $11.37
+0.11%
$267.33 million $92,117
Nov 13, 2023 $11.36
-0.02%
$267.02 million $105,972
Nov 12, 2023 $11.36
-0.35%
$267.06 million $97,375
Nov 11, 2023 $11.4
+0.34%
$267.99 million $224,715