Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $11.36
-0.60%
$267.09 million $259,785
Nov 9, 2023 $11.43
+0.69%
$268.7 million $354,049
Nov 8, 2023 $11.35
-0.55%
$266.87 million $160,342
Nov 7, 2023 $11.41
-0.60%
$268.29 million $157,116
Nov 6, 2023 $11.48
-0.07%
$269.84 million $149,701
Nov 5, 2023 $11.49
-0.50%
$270.06 million $129,852
Nov 4, 2023 $11.55
+0.10%
$271.45 million $132,348
Nov 3, 2023 $11.54
+0.64%
$271.18 million $170,175
Nov 2, 2023 $11.46
+0.25%
$269.49 million $187,697
Nov 1, 2023 $11.43
-0.11%
$268.8 million $162,545
Oct 31, 2023 $11.44
-0.11%
$269.06 million $1.15 million
Oct 30, 2023 $11.46
-0.36%
$269.36 million $505,073
Oct 29, 2023 $11.5
+0.11%
$270.43 million $76,428
Oct 28, 2023 $11.49
+0.03%
$270.15 million $451,594
Oct 27, 2023 $11.48
+0.10%
$270.08 million $244,008
Oct 26, 2023 $11.46
-0.72%
$269.54 million $513,042
Oct 25, 2023 $11.54
-1.16%
$271.51 million $244,920
Oct 24, 2023 $11.68
-0.72%
$274.68 million $360,200
Oct 23, 2023 $11.76
+0.65%
$276.68 million $333,285
Oct 22, 2023 $11.69
+0.73%
$274.89 million $287,192
Oct 21, 2023 $11.6
+0.71%
$272.87 million $205,711
Oct 20, 2023 $11.52
-0.32%
$274.43 million $88,262
Oct 19, 2023 $11.56
+0.54%
$275.33 million $395,717
Oct 18, 2023 $11.49
-0.08%
$273.85 million $47,990
Oct 17, 2023 $11.5
+0.05%
$274.08 million $132,203
Oct 16, 2023 $11.5
-0.98%
$278.18 million $457,393
Oct 15, 2023 $11.62
-0.15%
$281.03 million $22,191
Oct 14, 2023 $11.63
+0.19%
$281.43 million $17,645
Oct 13, 2023 $11.61
-0.07%
$280.88 million $269,352
Oct 12, 2023 $11.62
+2.31%
$281.08 million $1.56 million
Oct 11, 2023 $11.36
-0.73%
$274.74 million $972,604
Oct 10, 2023 $11.44
-0.03%
$276.81 million $55,538
Oct 9, 2023 $11.44
+1.20%
$276.91 million $164,179
Oct 8, 2023 $11.31
+0.23%
$273.55 million $47,299
Oct 7, 2023 $11.29
-1.17%
$273.07 million $94,573
Oct 6, 2023 $11.42
+0.21%
$276.36 million $296,078
Oct 5, 2023 $11.4
+0.48%
$275.8 million $692,982
Oct 4, 2023 $11.34
-0.16%
$274.49 million $88,875
Oct 3, 2023 $11.36
+0.17%
$274.91 million $219,409
Oct 2, 2023 $11.34
-1.01%
$274.42 million $645,738
Oct 1, 2023 $11.46
-0.11%
$277.23 million $308,090
Sep 30, 2023 $11.47
+0.79%
$277.49 million $450,534
Sep 29, 2023 $11.38
+0.78%
$275.32 million $321,840
Sep 28, 2023 $11.29
-0.69%
$273.18 million $549,278
Sep 27, 2023 $11.37
+0.02%
$275.11 million $136,364
Sep 26, 2023 $11.37
-0.23%
$275.07 million $97,747
Sep 25, 2023 $11.39
-0.71%
$275.65 million $69,641
Sep 24, 2023 $11.47
+0.24%
$277.6 million $110,138
Sep 23, 2023 $11.45
+0.00%
$276.94 million $63,810
Sep 22, 2023 $11.45
+0.08%
$276.93 million $509,057