Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $11.44
-0.54%
$276.68 million $2.4 million
Sep 20, 2023 $11.5
+3.05%
$278.13 million $820,041
Sep 19, 2023 $11.16
+0.09%
$269.85 million $53,228
Sep 18, 2023 $11.15
-0.69%
$269.62 million $132,771
Sep 17, 2023 $11.23
+0.02%
$271.56 million $40,276
Sep 16, 2023 $11.23
+1.72%
$272.08 million $34,272
Sep 15, 2023 $11.04
-0.94%
$267.47 million $520,920
Sep 14, 2023 $11.14
-0.04%
$270 million $161,131
Sep 13, 2023 $11.14
-0.35%
$270.11 million $848,868
Sep 12, 2023 $11.18
+0.03%
$271.59 million $525,288
Sep 11, 2023 $11.18
-0.17%
$271.58 million $511,529
Sep 10, 2023 $11.2
+0.55%
$270.59 million $263,731
Sep 9, 2023 $11.14
-0.25%
$270.67 million $25,938
Sep 8, 2023 $11.17
+0.54%
$271.36 million $326,044
Sep 7, 2023 $11.11
+0.02%
$269.83 million $1.52 million
Sep 6, 2023 $11.1
+1.05%
$269.54 million $950,378
Sep 5, 2023 $10.98
+0.43%
$266.81 million $266,735
Sep 4, 2023 $10.93
+0.09%
$265.56 million $175,105
Sep 3, 2023 $10.92
-0.35%
$265.24 million $57,361
Sep 2, 2023 $10.96
-0.18%
$266.32 million $81,160
Sep 1, 2023 $10.98
+0.34%
$266.75 million $651,575
Aug 31, 2023 $10.94
+0.13%
$265.79 million $225,596
Aug 30, 2023 $10.93
+0.06%
$265.4 million $81,132
Aug 29, 2023 $10.92
+0.20%
$265.14 million $235,842
Aug 28, 2023 $10.9
-0.30%
$264.57 million $212,342
Aug 27, 2023 $10.93
+0.55%
$265.37 million $247,349
Aug 26, 2023 $10.87
+0.40%
$263.95 million $281,217
Aug 25, 2023 $10.82
+0.00%
$262.82 million $167,342
Aug 24, 2023 $10.82
+0.43%
$263.07 million $736,571
Aug 23, 2023 $10.77
+0.45%
$263.14 million $231,913
Aug 22, 2023 $10.72
-0.05%
$261.87 million $541,426
Aug 21, 2023 $10.73
-0.64%
$262.02 million $90,622
Aug 20, 2023 $10.79
+0.31%
$263.64 million $121,130
Aug 19, 2023 $10.76
+0.09%
$262.82 million $161,879
Aug 18, 2023 $10.75
+0.54%
$262.81 million $462,561
Aug 17, 2023 $10.7
+0.33%
$261.53 million $2.17 million
Aug 16, 2023 $10.66
-0.34%
$260.61 million $268,282
Aug 15, 2023 $10.7
+0.17%
$261.65 million $540,841
Aug 14, 2023 $10.68
+0.12%
$261.19 million $332,654
Aug 13, 2023 $10.67
+0.42%
$260.85 million $302,990
Aug 12, 2023 $10.62
-0.31%
$259.92 million $502,407
Aug 11, 2023 $10.65
-71.36%
$260.73 million $97,277
Aug 9, 2023 $10.76
+1.00%
$263.46 million $330,985
Aug 8, 2023 $10.65
+0.29%
$260.75 million $1.14 million
Aug 7, 2023 $10.62
+0.32%
$260.05 million $456,803
Aug 6, 2023 $10.58
-0.52%
$259.24 million $288,026
Aug 5, 2023 $10.62
+0.42%
$260.25 million $72,623
Aug 4, 2023 $10.58
-0.37%
$259.12 million $171,327
Aug 3, 2023 $10.6
+0.63%
$259.47 million $1.16 million
Aug 2, 2023 $10.53
-0.82%
$257.74 million $935,283