Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 22.14
-2.39%
$ 344.86 million $ 206,820
Oct 5, 2025 $ 22.68
-0.76%
$ 353.31 million $ 2.85 million
Oct 4, 2025 $ 22.85
+2.66%
$ 356.01 million $ 2.68 million
Oct 3, 2025 $ 22.26
-2.57%
$ 346.8 million $ 1.62 million
Oct 2, 2025 $ 22.85
+1.95%
$ 355.96 million $ 1.28 million
Oct 1, 2025 $ 22.27
+1.58%
$ 348.94 million $ 1.01 million
Sep 30, 2025 $ 21.94
-1.06%
$ 341.49 million $ 774,008
Sep 29, 2025 $ 22.17
-0.08%
$ 345.45 million $ 1.17 million
Sep 28, 2025 $ 22.16
+0.45%
$ 345.32 million $ 937,388
Sep 27, 2025 $ 22.06
-1.98%
$ 343.85 million $ 758,463
Sep 26, 2025 $ 23.4
+4.24%
$ 350.8 million $ 559,382
Sep 25, 2025 $ 22.51
+0.76%
$ 349.97 million $ 265,125
Sep 24, 2025 $ 22.36
+4.90%
$ 347.99 million $ 119,602
Sep 23, 2025 $ 21.32
-5.41%
$ 332.29 million $ 129,177
Sep 22, 2025 $ 22.59
-1.71%
$ 351.32 million $ 1.84 million
Sep 21, 2025 $ 23.1
+2.09%
$ 358.49 million $ 1.64 million
Sep 20, 2025 $ 21.42
-5.04%
$ 352.88 million $ 1.4 million
Sep 19, 2025 $ 22.63
-1.39%
$ 351.87 million $ 1.67 million
Sep 18, 2025 $ 22.93
-0.16%
$ 357.9 million $ 1.5 million
Sep 17, 2025 $ 22.95
+0.48%
$ 358.25 million $ 1.58 million
Sep 16, 2025 $ 22.94
-0.05%
$ 356.4 million $ 1.44 million
Sep 15, 2025 $ 21.64
-6.43%
$ 357.85 million $ 1.48 million
Sep 14, 2025 $ 23.11
-0.65%
$ 360.93 million $ 1.38 million
Sep 13, 2025 $ 21.92
-5.44%
$ 341.93 million $ 1.01 million
Sep 12, 2025 $ 23.18
+0.88%
$ 361.63 million $ 1.61 million
Sep 11, 2025 $ 22.97
-0.57%
$ 358.37 million $ 2.12 million
Sep 10, 2025 $ 23.09
+0.35%
$ 360.23 million $ 1.46 million
Sep 9, 2025 $ 23.01
-0.48%
$ 358.99 million $ 1.41 million
Sep 8, 2025 $ 23.12
+0.71%
$ 360.74 million $ 1.37 million
Sep 7, 2025 $ 22.95
+0.49%
$ 358.04 million $ 1.24 million
Sep 6, 2025 $ 22.91
-0.26%
$ 357.39 million $ 1.35 million
Sep 5, 2025 $ 22.96
-0.23%
$ 358.31 million $ 1.59 million
Sep 4, 2025 $ 22.92
-0.24%
$ 359.15 million $ 1.49 million
Sep 3, 2025 $ 23.48
+1.29%
$ 366.3 million $ 1.42 million
Sep 2, 2025 $ 22.92
+0.34%
$ 361.67 million $ 1.46 million
Sep 1, 2025 $ 22.83
-1.05%
$ 356.22 million $ 1.6 million
Aug 31, 2025 $ 23.37
+1.93%
$ 361.28 million $ 1.5 million
Aug 30, 2025 $ 22.67
-0.39%
$ 358.06 million $ 917,738
Aug 29, 2025 $ 22.76
+0.79%
$ 355.18 million $ 1.62 million
Aug 28, 2025 $ 22.58
+0.60%
$ 352.41 million $ 1.43 million
Aug 27, 2025 $ 22.99
-2.13%
$ 358.57 million $ 1.49 million
Aug 26, 2025 $ 22.5
-1.20%
$ 366.48 million $ 1.94 million
Aug 25, 2025 $ 22.75
-4.37%
$ 355.43 million $ 1.83 million
Aug 24, 2025 $ 23.7
-0.50%
$ 371.12 million $ 1.53 million
Aug 23, 2025 $ 22.84
-4.65%
$ 371.57 million $ 1.23 million
Aug 22, 2025 $ 24.01
+6.95%
$ 373.66 million $ 1.83 million
Aug 21, 2025 $ 22.52
-0.22%
$ 350.26 million $ 1.23 million
Aug 20, 2025 $ 22.89
+2.26%
$ 355.91 million $ 1.55 million
Aug 19, 2025 $ 22.44
-1.03%
$ 349.25 million $ 2.46 million
Aug 18, 2025 $ 22.67
-0.66%
$ 353.7 million $ 1.62 million