Olympus v2 Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 22.85
+0.16%
$ 356.55 million $ 884,351
Aug 16, 2025 $ 22.82
-0.45%
$ 356 million $ 550,993
Aug 15, 2025 $ 22.92
-1.59%
$ 357.59 million $ 830,242
Aug 14, 2025 $ 23.29
-1.17%
$ 56.42 million $ 1.34 million
Aug 13, 2025 $ 23.57
+0.19%
$ 57.08 million $ 952,027
Aug 12, 2025 $ 23.52
+4.26%
$ 56.98 million $ 838,364
Aug 11, 2025 $ 22.58
+0.27%
$ 54.71 million $ 892,265
Aug 10, 2025 $ 22.55
-1.51%
$ 54.63 million $ 1.01 million
Aug 9, 2025 $ 22.85
-3.37%
$ 55.36 million $ 947,333
Aug 8, 2025 $ 23.7
+8.47%
$ 57.41 million $ 6,769
Aug 7, 2025 $ 21.89
-2.39%
$ 53.02 million $ 6,909
Aug 6, 2025 $ 22.45
-0.40%
$ 54.39 million $ 259,315
Aug 5, 2025 $ 22.59
-1.12%
$ 54.73 million $ 242,400
Aug 4, 2025 $ 22.87
+1.34%
$ 399.64 million $ 345,714
Aug 3, 2025 $ 22.59
+0.79%
$ 394.35 million $ 233,255
Aug 2, 2025 $ 22.31
+0.16%
$ 391.57 million $ 365,909
Aug 1, 2025 $ 22.17
-1.24%
$ 389.14 million $ 441,225
Jul 31, 2025 $ 22.45
-0.24%
$ 392.26 million $ 275,805
Jul 30, 2025 $ 22.5
+0.63%
$ 393.2 million $ 258,909
Jul 29, 2025 $ 22.36
-0.27%
$ 390.72 million $ 233,281
Jul 28, 2025 $ 22.42
-0.17%
$ 391.76 million $ 382,704
Jul 27, 2025 $ 22.44
+0.46%
$ 392.08 million $ 424,033
Jul 26, 2025 $ 22.34
+0.69%
$ 390.3 million $ 85,276
Jul 25, 2025 $ 22.18
+0.21%
$ 387.63 million $ 443,905
Jul 24, 2025 $ 22.14
+0.21%
$ 383.6 million $ 348,655
Jul 23, 2025 $ 22.12
+0.03%
$ 383.28 million $ 314,379
Jul 22, 2025 $ 22.11
-0.38%
$ 383.1 million $ 459,926
Jul 21, 2025 $ 22.19
+0.08%
$ 384.55 million $ 341,794
Jul 20, 2025 $ 22.18
+3.71%
$ 384.3 million $ 860,587
Jul 19, 2025 $ 21.36
+0.04%
$ 370.21 million $ 425,721
Jul 18, 2025 $ 21.34
+1.41%
$ 369.8 million $ 2.67 million
Jul 17, 2025 $ 21.08
-0.63%
$ 365.24 million $ 542,339
Jul 16, 2025 $ 21.2
+1.50%
$ 367.44 million $ 920,161
Jul 15, 2025 $ 20.9
-0.17%
$ 362.15 million $ 883,486
Jul 14, 2025 $ 20.93
-1.36%
$ 362.74 million $ 1.02 million
Jul 13, 2025 $ 21.22
+0.46%
$ 367.78 million $ 736,246
Jul 12, 2025 $ 21.12
+0.70%
$ 365.96 million $ 634,318
Jul 11, 2025 $ 20.97
-4.41%
$ 363.42 million $ 458,015
Jul 10, 2025 $ 20.7
+0.60%
$ 359.16 million $ 326,164
Jul 9, 2025 $ 20.59
+0.05%
$ 356.79 million $ 264,945
Jul 8, 2025 $ 20.58
+0.25%
$ 356.61 million $ 102,048
Jul 7, 2025 $ 20.53
+0.17%
$ 355.73 million $ 192,242
Jul 6, 2025 $ 20.47
-0.12%
$ 354.79 million $ 264,114
Jul 5, 2025 $ 20.5
+1.30%
$ 355.23 million $ 294,949
Jul 4, 2025 $ 20.22
-0.28%
$ 350.4 million $ 228,486
Jul 3, 2025 $ 20.28
-0.33%
$ 351.35 million $ 292,867
Jul 2, 2025 $ 20.34
+1.08%
$ 352.51 million $ 476,576
Jul 1, 2025 $ 20.13
+0.27%
$ 348.74 million $ 268,766
Jun 30, 2025 $ 20.06
-1.38%
$ 347.6 million $ 333,353
Jun 29, 2025 $ 20.34
+1.09%
$ 352.43 million $ 292,282